14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.47 $1.47 Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47.
90 days $1.47 $1.47
52 weeks $0.411 $4.88

Historical Epizyme prices

Date Open High Low Close Volume
Jan 04, 2017 $12.30 $12.45 $12.10 $12.40 390 951
Jan 03, 2017 $12.25 $12.52 $11.90 $12.30 268 483
Dec 30, 2016 $12.30 $12.43 $11.90 $12.10 322 663
Dec 29, 2016 $12.25 $12.90 $12.20 $12.35 318 239
Dec 28, 2016 $11.80 $12.40 $11.75 $12.15 496 942
Dec 27, 2016 $11.90 $12.00 $11.75 $11.75 210 108
Dec 23, 2016 $11.70 $12.05 $11.70 $11.75 442 789
Dec 22, 2016 $11.60 $11.85 $11.10 $11.70 231 054
Dec 21, 2016 $12.00 $12.00 $11.40 $11.55 145 902
Dec 20, 2016 $11.70 $12.40 $11.70 $12.00 239 643
Dec 19, 2016 $11.45 $11.80 $11.35 $11.70 359 764
Dec 16, 2016 $11.25 $11.97 $11.00 $11.60 1 201 946
Dec 15, 2016 $11.05 $11.44 $10.90 $11.25 177 198
Dec 14, 2016 $11.05 $11.50 $10.75 $11.05 202 687
Dec 13, 2016 $11.55 $11.65 $11.05 $11.15 160 828
Dec 12, 2016 $11.15 $11.85 $11.10 $11.50 263 969
Dec 09, 2016 $10.90 $11.35 $10.65 $11.10 329 183
Dec 08, 2016 $10.90 $11.10 $10.60 $10.80 346 357
Dec 07, 2016 $10.90 $11.18 $10.30 $10.95 345 689
Dec 06, 2016 $10.90 $11.15 $10.50 $11.10 229 299
Dec 05, 2016 $10.70 $10.95 $10.50 $10.90 201 216
Dec 02, 2016 $10.50 $11.05 $10.35 $10.50 299 962
Dec 01, 2016 $11.10 $11.45 $10.35 $10.50 330 170
Nov 30, 2016 $11.50 $11.85 $10.70 $11.10 307 729
Nov 29, 2016 $11.40 $11.55 $11.00 $11.50 202 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPZM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Epizyme

Epizyme Epizyme, Inc., a commercial-stage biopharmaceutical company, discovers, develops, and commercializes novel epigenetic medicines for patients with cancer and other diseases in the United States. The company offers Tazemetostat for the treatment of metastatic or locally advanced epithelioid sarcoma for adults and pediatric patients. It also develops R-CHOP in front-line patients with high risk diffuse large B-cell lymphoma; and PARP inhibitor in pa... EPZM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT