NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $8.80 | $9.10 | $8.65 | $9.05 | 289 300 |
| Oct 20, 2016 | $8.50 | $8.90 | $8.38 | $8.90 | 257 400 |
| Oct 19, 2016 | $8.80 | $8.90 | $8.40 | $8.55 | 261 800 |
| Oct 18, 2016 | $9.00 | $9.00 | $8.80 | $8.85 | 202 400 |
| Oct 17, 2016 | $8.90 | $9.00 | $8.80 | $8.85 | 160 700 |
| Oct 14, 2016 | $9.14 | $9.34 | $8.88 | $8.90 | 217 600 |
| Oct 13, 2016 | $9.05 | $9.22 | $8.94 | $9.00 | 287 200 |
| Oct 12, 2016 | $9.50 | $9.61 | $8.97 | $9.10 | 315 500 |
| Oct 11, 2016 | $9.59 | $9.70 | $9.33 | $9.52 | 210 900 |
| Oct 10, 2016 | $9.45 | $9.86 | $9.36 | $9.73 | 276 700 |
| Oct 07, 2016 | $9.40 | $9.53 | $9.23 | $9.30 | 230 600 |
| Oct 06, 2016 | $9.50 | $9.58 | $9.26 | $9.40 | 264 700 |
| Oct 05, 2016 | $9.67 | $9.73 | $9.50 | $9.52 | 250 800 |
| Oct 04, 2016 | $9.72 | $9.96 | $9.40 | $9.63 | 277 000 |
| Oct 03, 2016 | $9.76 | $9.84 | $9.53 | $9.75 | 232 300 |
| Sep 30, 2016 | $9.53 | $9.99 | $9.40 | $9.84 | 441 600 |
| Sep 29, 2016 | $9.84 | $9.91 | $9.45 | $9.50 | 378 700 |
| Sep 28, 2016 | $10.06 | $10.25 | $9.69 | $9.88 | 414 600 |
| Sep 27, 2016 | $9.75 | $10.59 | $9.65 | $10.06 | 731 900 |
| Sep 26, 2016 | $9.63 | $9.89 | $9.58 | $9.76 | 203 500 |
| Sep 23, 2016 | $9.73 | $9.86 | $9.53 | $9.70 | 195 300 |
| Sep 22, 2016 | $9.77 | $9.83 | $9.49 | $9.74 | 252 500 |
| Sep 21, 2016 | $9.58 | $9.75 | $9.43 | $9.68 | 404 000 |
| Sep 20, 2016 | $9.40 | $9.66 | $9.11 | $9.54 | 380 800 |
| Sep 19, 2016 | $9.38 | $9.62 | $9.23 | $9.27 | 540 600 |
