NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $10.25 | $10.37 | $9.76 | $9.92 | 323 500 |
| Jul 06, 2016 | $9.96 | $10.46 | $9.87 | $10.18 | 268 600 |
| Jul 05, 2016 | $10.21 | $10.29 | $9.85 | $10.01 | 197 500 |
| Jul 01, 2016 | $10.23 | $10.57 | $10.20 | $10.33 | 308 600 |
| Jun 30, 2016 | $10.45 | $10.79 | $10.08 | $10.24 | 379 000 |
| Jun 29, 2016 | $10.33 | $10.68 | $9.93 | $10.44 | 370 200 |
| Jun 28, 2016 | $9.40 | $10.25 | $9.22 | $10.09 | 371 200 |
| Jun 27, 2016 | $9.75 | $9.91 | $9.04 | $9.20 | 525 100 |
| Jun 24, 2016 | $10.00 | $10.28 | $9.62 | $9.85 | 1 091 400 |
| Jun 23, 2016 | $10.91 | $10.96 | $10.19 | $10.44 | 567 800 |
| Jun 22, 2016 | $10.94 | $11.25 | $10.53 | $10.72 | 635 200 |
| Jun 21, 2016 | $10.99 | $11.19 | $10.64 | $10.92 | 645 400 |
| Jun 20, 2016 | $10.97 | $11.58 | $10.34 | $10.96 | 946 600 |
| Jun 17, 2016 | $11.85 | $12.07 | $11.40 | $11.44 | 899 100 |
| Jun 16, 2016 | $11.85 | $12.03 | $11.54 | $11.79 | 446 622 |
| Jun 15, 2016 | $11.85 | $12.19 | $11.30 | $11.85 | 336 981 |
| Jun 14, 2016 | $11.47 | $11.89 | $10.94 | $11.36 | 388 350 |
| Jun 13, 2016 | $11.72 | $11.90 | $11.39 | $11.50 | 302 396 |
| Jun 10, 2016 | $12.02 | $12.26 | $11.64 | $11.87 | 407 969 |
| Jun 09, 2016 | $12.82 | $12.95 | $12.20 | $12.26 | 202 462 |
| Jun 08, 2016 | $12.65 | $13.11 | $12.43 | $12.99 | 209 037 |
| Jun 07, 2016 | $12.74 | $13.46 | $12.34 | $12.58 | 455 692 |
| Jun 06, 2016 | $12.26 | $13.00 | $11.90 | $12.90 | 449 443 |
| Jun 03, 2016 | $12.75 | $12.96 | $12.12 | $12.16 | 533 049 |
| Jun 02, 2016 | $11.81 | $13.02 | $11.81 | $12.88 | 477 141 |
