NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $12.23 | $12.24 | $10.97 | $11.03 | 317 272 |
| Apr 25, 2016 | $12.62 | $12.75 | $12.10 | $12.12 | 173 853 |
| Apr 22, 2016 | $12.48 | $12.60 | $12.05 | $12.59 | 269 978 |
| Apr 21, 2016 | $12.04 | $12.58 | $11.99 | $12.38 | 246 516 |
| Apr 20, 2016 | $12.18 | $12.62 | $11.93 | $12.11 | 195 786 |
| Apr 19, 2016 | $12.71 | $12.72 | $11.85 | $12.12 | 235 489 |
| Apr 18, 2016 | $12.60 | $12.92 | $12.39 | $12.71 | 267 731 |
| Apr 15, 2016 | $12.63 | $13.00 | $12.52 | $12.88 | 178 369 |
| Apr 14, 2016 | $12.94 | $13.13 | $12.60 | $12.70 | 252 339 |
| Apr 13, 2016 | $12.46 | $13.00 | $12.39 | $12.85 | 256 704 |
| Apr 12, 2016 | $12.12 | $12.40 | $11.79 | $12.35 | 268 550 |
| Apr 11, 2016 | $12.48 | $12.81 | $11.85 | $12.15 | 272 548 |
| Apr 08, 2016 | $12.97 | $13.08 | $12.24 | $12.40 | 297 130 |
| Apr 07, 2016 | $13.05 | $13.46 | $12.44 | $12.71 | 347 527 |
| Apr 06, 2016 | $12.49 | $13.37 | $12.42 | $13.20 | 582 872 |
| Apr 05, 2016 | $12.62 | $13.41 | $12.11 | $12.34 | 596 547 |
| Apr 04, 2016 | $11.91 | $12.66 | $11.80 | $12.33 | 431 065 |
| Apr 01, 2016 | $12.01 | $12.52 | $11.69 | $11.89 | 356 303 |
| Mar 31, 2016 | $11.62 | $12.94 | $11.62 | $12.12 | 592 410 |
| Mar 30, 2016 | $11.44 | $12.35 | $11.32 | $11.74 | 274 626 |
| Mar 29, 2016 | $10.43 | $11.38 | $10.01 | $11.32 | 374 700 |
| Mar 28, 2016 | $10.82 | $10.85 | $10.18 | $10.49 | 139 100 |
| Mar 24, 2016 | $10.41 | $10.83 | $9.88 | $10.72 | 264 600 |
| Mar 23, 2016 | $11.54 | $11.85 | $10.50 | $10.51 | 223 100 |
| Mar 22, 2016 | $11.04 | $11.89 | $10.77 | $11.67 | 376 900 |
