NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2021 | $4.71 | $4.72 | $4.44 | $4.50 | 792 629 |
| Nov 11, 2021 | $4.81 | $4.88 | $4.65 | $4.66 | 940 409 |
| Nov 10, 2021 | $4.73 | $4.95 | $4.73 | $4.83 | 741 201 |
| Nov 09, 2021 | $4.80 | $5.14 | $4.76 | $4.85 | 907 589 |
| Nov 08, 2021 | $4.87 | $5.00 | $4.75 | $4.98 | 935 704 |
| Nov 05, 2021 | $4.78 | $4.99 | $4.66 | $4.93 | 824 111 |
| Nov 04, 2021 | $4.69 | $4.81 | $4.63 | $4.77 | 957 623 |
| Nov 03, 2021 | $4.37 | $4.78 | $4.30 | $4.74 | 1 114 948 |
| Nov 02, 2021 | $4.41 | $4.45 | $4.21 | $4.40 | 1 212 675 |
| Nov 01, 2021 | $4.27 | $4.52 | $4.08 | $4.44 | 1 813 680 |
| Oct 29, 2021 | $4.41 | $4.50 | $4.18 | $4.20 | 985 153 |
| Oct 28, 2021 | $4.40 | $4.48 | $4.33 | $4.46 | 869 111 |
| Oct 27, 2021 | $4.40 | $4.48 | $4.27 | $4.39 | 933 395 |
| Oct 26, 2021 | $4.44 | $4.53 | $4.40 | $4.43 | 592 549 |
| Oct 25, 2021 | $4.53 | $4.62 | $4.42 | $4.44 | 566 616 |
| Oct 22, 2021 | $4.65 | $4.65 | $4.45 | $4.55 | 815 989 |
| Oct 21, 2021 | $4.67 | $4.84 | $4.59 | $4.62 | 598 160 |
| Oct 20, 2021 | $4.50 | $4.69 | $4.48 | $4.57 | 908 503 |
| Oct 19, 2021 | $4.50 | $4.57 | $4.28 | $4.50 | 1 298 817 |
| Oct 18, 2021 | $4.92 | $4.92 | $4.41 | $4.46 | 1 255 838 |
| Oct 15, 2021 | $5.08 | $5.08 | $4.88 | $4.95 | 628 448 |
| Oct 14, 2021 | $5.05 | $5.12 | $4.96 | $5.01 | 759 957 |
| Oct 13, 2021 | $5.05 | $5.09 | $4.96 | $5.01 | 310 616 |
| Oct 12, 2021 | $4.99 | $5.07 | $4.93 | $5.05 | 477 700 |
| Oct 11, 2021 | $4.90 | $5.09 | $4.87 | $5.01 | 561 220 |
