NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $2.02 | $2.09 | $1.87 | $1.90 | 1 479 800 |
| Jan 25, 2022 | $2.00 | $2.07 | $1.91 | $2.01 | 767 100 |
| Jan 24, 2022 | $2.03 | $2.06 | $1.84 | $2.02 | 1 226 600 |
| Jan 21, 2022 | $2.17 | $2.21 | $2.04 | $2.07 | 954 000 |
| Jan 20, 2022 | $2.10 | $2.31 | $2.08 | $2.19 | 1 281 200 |
| Jan 19, 2022 | $2.07 | $2.17 | $2.04 | $2.10 | 2 977 100 |
| Jan 18, 2022 | $2.16 | $2.21 | $2.06 | $2.07 | 1 302 300 |
| Jan 14, 2022 | $2.18 | $2.21 | $2.07 | $2.17 | 1 309 200 |
| Jan 13, 2022 | $2.23 | $2.29 | $2.19 | $2.20 | 1 295 800 |
| Jan 12, 2022 | $2.47 | $2.47 | $2.24 | $2.24 | 1 327 300 |
| Jan 11, 2022 | $2.45 | $2.54 | $2.40 | $2.45 | 1 637 200 |
| Jan 10, 2022 | $2.27 | $2.43 | $2.22 | $2.41 | 1 541 000 |
| Jan 07, 2022 | $2.23 | $2.31 | $2.20 | $2.25 | 876 700 |
| Jan 06, 2022 | $2.30 | $2.31 | $2.16 | $2.26 | 1 114 600 |
| Jan 05, 2022 | $2.44 | $2.45 | $2.27 | $2.28 | 1 033 700 |
| Jan 04, 2022 | $2.73 | $2.75 | $2.42 | $2.47 | 1 307 374 |
| Jan 03, 2022 | $2.54 | $2.69 | $2.51 | $2.68 | 1 189 426 |
| Dec 31, 2021 | $2.63 | $2.65 | $2.50 | $2.50 | 1 213 620 |
| Dec 30, 2021 | $2.53 | $2.79 | $2.53 | $2.65 | 1 071 164 |
| Dec 29, 2021 | $2.56 | $2.62 | $2.51 | $2.55 | 1 111 734 |
| Dec 28, 2021 | $2.70 | $2.75 | $2.59 | $2.60 | 1 117 112 |
| Dec 27, 2021 | $3.01 | $3.05 | $2.68 | $2.69 | 1 619 781 |
| Dec 23, 2021 | $3.06 | $3.16 | $3.01 | $3.03 | 1 581 771 |
| Dec 22, 2021 | $3.10 | $3.14 | $3.02 | $3.02 | 1 308 475 |
| Dec 21, 2021 | $3.13 | $3.23 | $3.00 | $3.11 | 1 899 860 |
