NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2021 | $4.92 | $4.94 | $4.80 | $4.87 | 369 970 |
| Oct 07, 2021 | $5.00 | $5.04 | $4.89 | $4.94 | 482 933 |
| Oct 06, 2021 | $4.91 | $5.02 | $4.83 | $4.95 | 594 260 |
| Oct 05, 2021 | $5.05 | $5.21 | $4.85 | $4.92 | 768 606 |
| Oct 04, 2021 | $5.14 | $5.24 | $4.95 | $4.99 | 738 420 |
| Oct 01, 2021 | $5.14 | $5.23 | $4.95 | $5.19 | 1 074 056 |
| Sep 30, 2021 | $5.22 | $5.22 | $4.99 | $5.12 | 768 107 |
| Sep 29, 2021 | $5.27 | $5.31 | $5.11 | $5.13 | 632 326 |
| Sep 28, 2021 | $5.40 | $5.47 | $5.22 | $5.24 | 530 510 |
| Sep 27, 2021 | $5.35 | $5.50 | $5.30 | $5.43 | 490 945 |
| Sep 24, 2021 | $5.46 | $5.50 | $5.30 | $5.33 | 477 211 |
| Sep 23, 2021 | $5.48 | $5.48 | $5.31 | $5.47 | 611 955 |
| Sep 22, 2021 | $5.56 | $5.56 | $5.43 | $5.44 | 285 455 |
| Sep 21, 2021 | $5.40 | $5.58 | $5.40 | $5.51 | 454 715 |
| Sep 20, 2021 | $5.63 | $5.65 | $5.42 | $5.49 | 695 403 |
| Sep 17, 2021 | $5.45 | $5.75 | $5.28 | $5.73 | 2 419 310 |
| Sep 16, 2021 | $5.40 | $5.42 | $5.14 | $5.41 | 507 793 |
| Sep 15, 2021 | $5.35 | $5.45 | $5.26 | $5.38 | 693 669 |
| Sep 14, 2021 | $5.55 | $5.60 | $5.33 | $5.37 | 816 708 |
| Sep 13, 2021 | $5.46 | $5.72 | $5.35 | $5.52 | 1 217 527 |
| Sep 10, 2021 | $5.73 | $5.73 | $5.38 | $5.44 | 922 436 |
| Sep 09, 2021 | $5.66 | $5.80 | $5.55 | $5.68 | 1 005 810 |
| Sep 08, 2021 | $5.71 | $5.78 | $5.50 | $5.61 | 973 165 |
| Sep 07, 2021 | $5.57 | $5.73 | $5.53 | $5.71 | 1 331 537 |
| Sep 03, 2021 | $5.51 | $5.57 | $5.42 | $5.55 | 898 482 |
