NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $13.95 | $14.02 | $13.59 | $13.84 | 1 506 695 |
| Jul 30, 2020 | $13.80 | $14.25 | $13.52 | $14.01 | 787 103 |
| Jul 29, 2020 | $14.57 | $14.74 | $13.94 | $13.98 | 739 954 |
| Jul 28, 2020 | $14.79 | $14.85 | $14.28 | $14.47 | 545 748 |
| Jul 27, 2020 | $14.24 | $14.93 | $14.22 | $14.81 | 603 989 |
| Jul 24, 2020 | $13.93 | $14.61 | $13.75 | $14.33 | 832 165 |
| Jul 23, 2020 | $14.60 | $14.76 | $14.03 | $14.18 | 740 975 |
| Jul 22, 2020 | $14.61 | $14.80 | $14.25 | $14.66 | 1 107 100 |
| Jul 21, 2020 | $14.95 | $15.24 | $14.22 | $14.69 | 1 500 200 |
| Jul 20, 2020 | $14.27 | $14.68 | $13.84 | $14.63 | 893 800 |
| Jul 17, 2020 | $14.60 | $14.83 | $14.24 | $14.27 | 835 900 |
| Jul 16, 2020 | $14.72 | $14.73 | $14.27 | $14.62 | 724 500 |
| Jul 15, 2020 | $14.99 | $15.36 | $14.79 | $14.88 | 746 200 |
| Jul 14, 2020 | $14.99 | $15.15 | $14.48 | $14.79 | 1 236 500 |
| Jul 13, 2020 | $15.27 | $16.13 | $14.87 | $14.97 | 1 114 500 |
| Jul 10, 2020 | $15.10 | $15.21 | $14.75 | $15.16 | 866 600 |
| Jul 09, 2020 | $16.11 | $16.26 | $15.01 | $15.17 | 1 233 200 |
| Jul 08, 2020 | $16.21 | $16.29 | $15.83 | $16.25 | 660 200 |
| Jul 07, 2020 | $15.69 | $16.68 | $15.57 | $16.13 | 782 000 |
| Jul 06, 2020 | $15.90 | $15.96 | $15.61 | $15.81 | 736 500 |
| Jul 02, 2020 | $15.98 | $16.10 | $15.51 | $15.82 | 739 651 |
| Jul 01, 2020 | $16.13 | $16.49 | $15.65 | $15.81 | 1 187 166 |
| Jun 30, 2020 | $16.24 | $16.73 | $15.81 | $16.06 | 710 939 |
| Jun 29, 2020 | $16.08 | $17.37 | $15.86 | $16.25 | 1 617 770 |
| Jun 26, 2020 | $16.15 | $16.32 | $15.31 | $15.51 | 2 753 468 |
