NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $17.98 | $17.98 | $16.38 | $17.00 | 878 378 |
| Apr 14, 2020 | $17.88 | $18.59 | $17.58 | $18.43 | 764 749 |
| Apr 13, 2020 | $17.60 | $17.70 | $16.96 | $17.19 | 702 809 |
| Apr 09, 2020 | $17.11 | $17.96 | $16.14 | $17.66 | 1 200 675 |
| Apr 08, 2020 | $15.47 | $16.99 | $15.12 | $16.83 | 1 226 449 |
| Apr 07, 2020 | $15.78 | $15.91 | $14.93 | $15.05 | 1 346 323 |
| Apr 06, 2020 | $14.65 | $15.60 | $14.26 | $15.28 | 1 049 609 |
| Apr 03, 2020 | $14.30 | $14.37 | $13.77 | $13.90 | 681 723 |
| Apr 02, 2020 | $13.59 | $14.53 | $13.50 | $14.26 | 727 656 |
| Apr 01, 2020 | $14.59 | $14.99 | $13.51 | $13.68 | 1 821 485 |
| Mar 31, 2020 | $16.50 | $16.50 | $14.89 | $15.51 | 1 280 957 |
| Mar 30, 2020 | $18.05 | $18.07 | $16.00 | $16.53 | 684 807 |
| Mar 27, 2020 | $16.93 | $18.22 | $16.74 | $17.78 | 1 348 146 |
| Mar 26, 2020 | $15.50 | $17.81 | $15.41 | $17.71 | 1 312 836 |
| Mar 25, 2020 | $15.27 | $16.53 | $15.03 | $15.17 | 1 175 470 |
| Mar 24, 2020 | $16.81 | $17.04 | $15.24 | $16.14 | 994 577 |
| Mar 23, 2020 | $15.01 | $15.67 | $14.38 | $15.44 | 1 046 138 |
| Mar 20, 2020 | $16.26 | $16.47 | $14.77 | $14.97 | 1 439 946 |
| Mar 19, 2020 | $16.05 | $17.73 | $15.81 | $16.02 | 859 564 |
| Mar 18, 2020 | $16.90 | $19.35 | $15.57 | $15.69 | 1 278 739 |
| Mar 17, 2020 | $15.19 | $18.00 | $14.75 | $17.88 | 1 300 689 |
| Mar 16, 2020 | $14.64 | $17.05 | $14.55 | $14.83 | 1 257 906 |
| Mar 13, 2020 | $17.03 | $17.68 | $14.10 | $16.82 | 1 360 606 |
| Mar 12, 2020 | $16.60 | $17.60 | $16.00 | $16.01 | 1 117 006 |
| Mar 11, 2020 | $19.95 | $20.38 | $17.93 | $18.46 | 1 135 419 |
