NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $20.88 | $20.90 | $19.55 | $20.53 | 1 313 583 |
| Mar 09, 2020 | $19.93 | $20.88 | $19.51 | $20.00 | 956 239 |
| Mar 06, 2020 | $21.90 | $22.68 | $21.20 | $21.67 | 696 766 |
| Mar 05, 2020 | $21.75 | $23.61 | $21.68 | $22.71 | 784 692 |
| Mar 04, 2020 | $21.59 | $22.55 | $21.52 | $22.30 | 1 007 691 |
| Mar 03, 2020 | $23.01 | $23.01 | $20.59 | $20.72 | 1 023 884 |
| Mar 02, 2020 | $21.69 | $23.23 | $20.86 | $22.99 | 1 182 064 |
| Feb 28, 2020 | $19.44 | $21.42 | $19.01 | $21.38 | 780 683 |
| Feb 27, 2020 | $21.00 | $21.38 | $20.02 | $20.47 | 825 358 |
| Feb 26, 2020 | $21.67 | $22.81 | $20.88 | $21.64 | 1 032 176 |
| Feb 25, 2020 | $22.18 | $22.95 | $21.00 | $21.49 | 1 002 454 |
| Feb 24, 2020 | $21.00 | $22.31 | $20.55 | $21.64 | 1 581 510 |
| Feb 21, 2020 | $25.49 | $25.49 | $24.67 | $24.88 | 720 729 |
| Feb 20, 2020 | $25.14 | $25.60 | $24.26 | $25.48 | 577 210 |
| Feb 19, 2020 | $25.29 | $25.98 | $25.05 | $25.18 | 861 856 |
| Feb 18, 2020 | $24.19 | $25.41 | $24.02 | $25.25 | 751 423 |
| Feb 14, 2020 | $22.83 | $24.39 | $22.65 | $24.26 | 950 503 |
| Feb 13, 2020 | $22.53 | $22.96 | $22.16 | $22.23 | 319 147 |
| Feb 12, 2020 | $22.38 | $22.83 | $21.81 | $22.73 | 343 480 |
| Feb 11, 2020 | $22.47 | $22.47 | $21.74 | $22.22 | 428 391 |
| Feb 10, 2020 | $21.38 | $22.75 | $21.32 | $22.28 | 821 423 |
| Feb 07, 2020 | $21.62 | $21.73 | $20.96 | $21.35 | 346 442 |
| Feb 06, 2020 | $21.91 | $22.30 | $21.67 | $21.78 | 378 660 |
| Feb 05, 2020 | $21.86 | $22.29 | $21.67 | $21.89 | 491 231 |
| Feb 04, 2020 | $21.92 | $22.00 | $20.70 | $21.62 | 1 242 896 |
