NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $15.50 | $16.18 | $15.40 | $16.04 | 790 064 |
| Nov 18, 2019 | $15.40 | $15.50 | $15.21 | $15.42 | 748 040 |
| Nov 15, 2019 | $15.38 | $15.49 | $15.11 | $15.36 | 248 977 |
| Nov 14, 2019 | $15.22 | $15.43 | $15.00 | $15.26 | 338 585 |
| Nov 13, 2019 | $14.83 | $15.31 | $14.70 | $15.26 | 275 036 |
| Nov 12, 2019 | $14.87 | $15.12 | $14.71 | $15.03 | 450 810 |
| Nov 11, 2019 | $15.09 | $15.25 | $14.51 | $14.86 | 515 305 |
| Nov 08, 2019 | $14.39 | $15.20 | $13.95 | $15.18 | 722 493 |
| Nov 07, 2019 | $13.61 | $14.42 | $13.61 | $14.40 | 748 354 |
| Nov 06, 2019 | $14.71 | $15.12 | $13.39 | $13.51 | 1 175 626 |
| Nov 05, 2019 | $13.08 | $14.76 | $13.00 | $14.76 | 1 823 431 |
| Nov 04, 2019 | $12.41 | $13.30 | $12.26 | $12.46 | 1 346 178 |
| Nov 01, 2019 | $11.63 | $12.04 | $11.54 | $11.85 | 1 094 553 |
| Oct 31, 2019 | $11.66 | $11.85 | $11.30 | $11.51 | 1 121 363 |
| Oct 30, 2019 | $10.74 | $11.59 | $10.70 | $11.56 | 1 903 089 |
| Oct 29, 2019 | $11.10 | $11.15 | $10.51 | $10.55 | 319 612 |
| Oct 28, 2019 | $10.61 | $11.24 | $10.61 | $11.06 | 294 507 |
| Oct 25, 2019 | $10.98 | $11.14 | $10.54 | $10.60 | 555 679 |
| Oct 24, 2019 | $10.92 | $11.10 | $10.73 | $11.00 | 350 912 |
| Oct 23, 2019 | $10.80 | $10.92 | $10.71 | $10.85 | 236 989 |
| Oct 22, 2019 | $10.85 | $11.04 | $10.74 | $10.84 | 309 401 |
| Oct 21, 2019 | $10.47 | $10.76 | $10.37 | $10.74 | 313 416 |
| Oct 18, 2019 | $10.40 | $10.55 | $10.29 | $10.34 | 285 172 |
| Oct 17, 2019 | $10.32 | $10.57 | $10.31 | $10.47 | 281 140 |
| Oct 16, 2019 | $10.27 | $10.55 | $10.25 | $10.27 | 236 234 |
