NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $12.05 | $12.12 | $11.22 | $11.24 | 770 383 |
| Aug 02, 2019 | $12.95 | $13.05 | $12.15 | $12.20 | 452 236 |
| Aug 01, 2019 | $13.17 | $13.42 | $12.81 | $13.02 | 572 835 |
| Jul 31, 2019 | $13.56 | $13.79 | $13.26 | $13.26 | 575 460 |
| Jul 30, 2019 | $13.00 | $13.61 | $12.90 | $13.60 | 567 058 |
| Jul 29, 2019 | $13.39 | $13.50 | $12.87 | $13.15 | 517 205 |
| Jul 26, 2019 | $13.65 | $13.72 | $13.00 | $13.41 | 665 967 |
| Jul 25, 2019 | $13.50 | $13.89 | $12.09 | $13.50 | 1 934 042 |
| Jul 24, 2019 | $12.75 | $13.63 | $12.70 | $13.62 | 806 963 |
| Jul 23, 2019 | $13.14 | $13.14 | $12.61 | $12.83 | 660 077 |
| Jul 22, 2019 | $12.72 | $13.15 | $12.66 | $13.11 | 266 261 |
| Jul 19, 2019 | $12.77 | $12.89 | $12.34 | $12.73 | 505 171 |
| Jul 18, 2019 | $12.47 | $12.92 | $12.33 | $12.78 | 583 395 |
| Jul 17, 2019 | $12.93 | $12.95 | $12.46 | $12.57 | 597 227 |
| Jul 16, 2019 | $13.64 | $13.64 | $12.92 | $12.93 | 571 392 |
| Jul 15, 2019 | $13.74 | $13.74 | $13.38 | $13.65 | 457 751 |
| Jul 12, 2019 | $13.52 | $13.84 | $13.30 | $13.72 | 463 804 |
| Jul 11, 2019 | $13.85 | $13.85 | $13.20 | $13.54 | 490 351 |
| Jul 10, 2019 | $13.89 | $14.07 | $13.60 | $13.82 | 929 911 |
| Jul 09, 2019 | $13.31 | $13.99 | $13.22 | $13.75 | 475 433 |
| Jul 08, 2019 | $13.28 | $13.46 | $13.01 | $13.33 | 734 884 |
| Jul 05, 2019 | $13.70 | $13.74 | $13.25 | $13.36 | 439 397 |
| Jul 03, 2019 | $13.29 | $13.82 | $13.22 | $13.79 | 510 684 |
| Jul 02, 2019 | $13.00 | $13.27 | $12.54 | $13.12 | 716 407 |
| Jul 01, 2019 | $12.78 | $13.22 | $12.71 | $12.96 | 1 072 966 |
