NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $10.06 | $10.27 | $9.88 | $10.27 | 375 113 |
| Oct 14, 2019 | $9.97 | $10.28 | $9.96 | $10.01 | 340 515 |
| Oct 11, 2019 | $10.11 | $10.31 | $9.98 | $10.03 | 886 524 |
| Oct 10, 2019 | $9.82 | $10.14 | $9.77 | $9.98 | 489 501 |
| Oct 09, 2019 | $10.24 | $10.44 | $9.74 | $9.77 | 420 239 |
| Oct 08, 2019 | $10.19 | $10.39 | $9.91 | $10.10 | 392 678 |
| Oct 07, 2019 | $10.85 | $11.00 | $10.28 | $10.32 | 579 148 |
| Oct 04, 2019 | $10.83 | $11.03 | $10.52 | $10.88 | 453 992 |
| Oct 03, 2019 | $10.31 | $10.96 | $10.28 | $10.78 | 652 726 |
| Oct 02, 2019 | $9.94 | $10.40 | $9.81 | $10.33 | 793 837 |
| Oct 01, 2019 | $10.41 | $10.67 | $9.90 | $9.99 | 991 650 |
| Sep 30, 2019 | $10.23 | $10.42 | $9.89 | $10.32 | 615 716 |
| Sep 27, 2019 | $10.23 | $10.62 | $10.05 | $10.17 | 462 926 |
| Sep 26, 2019 | $10.76 | $10.83 | $10.23 | $10.25 | 552 366 |
| Sep 25, 2019 | $10.69 | $11.00 | $10.50 | $10.78 | 478 373 |
| Sep 24, 2019 | $11.14 | $11.14 | $10.50 | $10.68 | 659 370 |
| Sep 23, 2019 | $11.03 | $11.41 | $11.03 | $11.09 | 551 020 |
| Sep 20, 2019 | $11.11 | $11.32 | $10.85 | $11.06 | 1 443 791 |
| Sep 19, 2019 | $11.76 | $11.88 | $11.10 | $11.15 | 880 183 |
| Sep 18, 2019 | $11.73 | $11.91 | $11.33 | $11.74 | 1 146 890 |
| Sep 17, 2019 | $12.06 | $12.48 | $11.69 | $11.73 | 959 830 |
| Sep 16, 2019 | $11.88 | $12.39 | $11.88 | $12.19 | 953 001 |
| Sep 13, 2019 | $12.21 | $12.58 | $11.96 | $11.96 | 1 739 005 |
| Sep 12, 2019 | $13.00 | $13.10 | $11.89 | $12.14 | 1 444 126 |
| Sep 11, 2019 | $12.96 | $13.10 | $12.40 | $13.00 | 762 600 |
