NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $13.04 | $13.37 | $12.94 | $13.02 | 642 100 |
| Sep 09, 2019 | $13.13 | $13.40 | $12.86 | $13.12 | 343 093 |
| Sep 06, 2019 | $13.00 | $13.56 | $12.81 | $13.04 | 526 749 |
| Sep 05, 2019 | $12.65 | $12.99 | $12.38 | $12.99 | 537 979 |
| Sep 04, 2019 | $12.67 | $12.76 | $12.07 | $12.55 | 539 706 |
| Sep 03, 2019 | $12.77 | $13.33 | $12.53 | $12.54 | 662 394 |
| Aug 30, 2019 | $13.51 | $13.60 | $12.78 | $12.97 | 309 403 |
| Aug 29, 2019 | $12.94 | $13.71 | $12.80 | $13.49 | 418 588 |
| Aug 28, 2019 | $12.35 | $12.77 | $12.22 | $12.75 | 339 620 |
| Aug 27, 2019 | $13.05 | $13.16 | $11.79 | $12.35 | 889 141 |
| Aug 26, 2019 | $13.10 | $13.10 | $12.73 | $12.93 | 388 458 |
| Aug 23, 2019 | $13.17 | $13.41 | $12.73 | $12.86 | 487 034 |
| Aug 22, 2019 | $13.57 | $13.60 | $13.02 | $13.28 | 499 096 |
| Aug 21, 2019 | $13.63 | $13.83 | $13.28 | $13.58 | 493 866 |
| Aug 20, 2019 | $13.88 | $13.96 | $13.30 | $13.51 | 363 064 |
| Aug 19, 2019 | $13.74 | $14.20 | $13.41 | $13.86 | 573 745 |
| Aug 16, 2019 | $12.99 | $13.73 | $12.82 | $13.72 | 531 614 |
| Aug 15, 2019 | $12.77 | $12.96 | $12.50 | $12.83 | 543 828 |
| Aug 14, 2019 | $12.44 | $12.98 | $11.86 | $12.77 | 605 236 |
| Aug 13, 2019 | $11.72 | $12.79 | $11.72 | $12.74 | 554 726 |
| Aug 12, 2019 | $11.52 | $11.86 | $11.24 | $11.81 | 613 837 |
| Aug 09, 2019 | $11.92 | $12.43 | $11.35 | $11.50 | 524 753 |
| Aug 08, 2019 | $11.92 | $12.28 | $11.71 | $12.19 | 403 657 |
| Aug 07, 2019 | $11.63 | $12.00 | $11.23 | $11.90 | 593 641 |
| Aug 06, 2019 | $11.23 | $11.82 | $11.22 | $11.74 | 747 075 |
