NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $12.68 | $12.78 | $12.09 | $12.46 | 557 121 |
| May 22, 2019 | $12.56 | $13.03 | $12.52 | $12.86 | 632 373 |
| May 21, 2019 | $11.51 | $12.60 | $11.29 | $12.58 | 1 638 710 |
| May 20, 2019 | $12.01 | $12.27 | $11.43 | $11.43 | 504 450 |
| May 17, 2019 | $12.14 | $12.50 | $12.09 | $12.12 | 556 982 |
| May 16, 2019 | $11.28 | $12.42 | $11.28 | $12.32 | 841 450 |
| May 15, 2019 | $11.35 | $11.59 | $11.23 | $11.46 | 1 056 081 |
| May 14, 2019 | $11.85 | $12.00 | $11.47 | $11.52 | 683 823 |
| May 13, 2019 | $11.82 | $12.04 | $11.76 | $11.76 | 572 322 |
| May 10, 2019 | $11.94 | $12.15 | $11.60 | $12.12 | 784 867 |
| May 09, 2019 | $12.10 | $12.20 | $11.66 | $12.02 | 488 062 |
| May 08, 2019 | $12.28 | $12.85 | $12.05 | $12.23 | 748 359 |
| May 07, 2019 | $12.54 | $12.79 | $12.15 | $12.28 | 762 429 |
| May 06, 2019 | $11.83 | $12.78 | $11.83 | $12.55 | 980 883 |
| May 03, 2019 | $11.88 | $12.16 | $11.75 | $12.10 | 624 733 |
| May 02, 2019 | $11.96 | $12.43 | $11.72 | $11.91 | 428 209 |
| May 01, 2019 | $12.41 | $12.51 | $12.01 | $12.02 | 979 442 |
| Apr 30, 2019 | $12.62 | $12.76 | $12.23 | $12.41 | 1 187 236 |
| Apr 29, 2019 | $12.59 | $12.78 | $12.55 | $12.59 | 720 998 |
| Apr 26, 2019 | $12.60 | $12.71 | $12.45 | $12.61 | 411 894 |
| Apr 25, 2019 | $12.48 | $12.79 | $12.47 | $12.58 | 255 751 |
| Apr 24, 2019 | $12.76 | $12.84 | $12.30 | $12.53 | 460 193 |
| Apr 23, 2019 | $12.70 | $12.93 | $12.45 | $12.70 | 1 256 402 |
| Apr 22, 2019 | $12.68 | $12.97 | $12.34 | $12.68 | 244 279 |
| Apr 18, 2019 | $12.59 | $12.93 | $12.27 | $12.68 | 972 104 |
