NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $12.18 | $12.62 | $11.95 | $12.55 | 3 465 179 |
| Jun 27, 2019 | $12.83 | $12.96 | $12.12 | $12.20 | 1 323 200 |
| Jun 26, 2019 | $13.32 | $13.71 | $12.58 | $12.85 | 1 114 094 |
| Jun 25, 2019 | $14.92 | $14.92 | $13.15 | $13.29 | 2 066 976 |
| Jun 24, 2019 | $15.00 | $16.59 | $14.91 | $15.12 | 1 792 312 |
| Jun 21, 2019 | $13.67 | $15.13 | $13.46 | $14.97 | 2 729 229 |
| Jun 20, 2019 | $13.25 | $13.82 | $13.20 | $13.51 | 832 871 |
| Jun 19, 2019 | $13.05 | $13.28 | $12.79 | $13.25 | 643 554 |
| Jun 18, 2019 | $12.50 | $13.10 | $12.45 | $13.05 | 752 716 |
| Jun 17, 2019 | $11.75 | $12.44 | $11.75 | $12.42 | 1 113 789 |
| Jun 14, 2019 | $11.97 | $12.16 | $11.52 | $11.63 | 669 357 |
| Jun 13, 2019 | $12.10 | $12.56 | $11.81 | $12.00 | 1 153 257 |
| Jun 12, 2019 | $14.01 | $14.07 | $12.01 | $12.10 | 1 910 969 |
| Jun 11, 2019 | $14.43 | $14.81 | $13.99 | $14.03 | 897 517 |
| Jun 10, 2019 | $14.35 | $14.47 | $14.07 | $14.31 | 625 780 |
| Jun 07, 2019 | $13.49 | $14.24 | $13.36 | $14.22 | 744 321 |
| Jun 06, 2019 | $13.49 | $13.83 | $13.15 | $13.49 | 889 424 |
| Jun 05, 2019 | $13.65 | $13.69 | $13.16 | $13.43 | 1 030 050 |
| Jun 04, 2019 | $14.09 | $14.12 | $13.37 | $13.62 | 714 481 |
| Jun 03, 2019 | $13.76 | $14.18 | $13.63 | $13.89 | 1 055 903 |
| May 31, 2019 | $13.85 | $14.28 | $13.70 | $13.74 | 488 097 |
| May 30, 2019 | $13.85 | $14.78 | $13.85 | $13.93 | 923 469 |
| May 29, 2019 | $13.19 | $13.78 | $13.10 | $13.65 | 1 550 407 |
| May 28, 2019 | $12.96 | $13.50 | $12.90 | $13.38 | 648 525 |
| May 24, 2019 | $12.55 | $13.05 | $12.42 | $12.93 | 1 054 720 |
