NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $16.42 | $16.54 | $16.06 | $16.52 | 1 215 871 |
| Jun 24, 2020 | $18.06 | $18.32 | $16.42 | $16.47 | 1 425 842 |
| Jun 23, 2020 | $18.19 | $19.20 | $18.09 | $18.33 | 1 747 374 |
| Jun 22, 2020 | $18.50 | $18.70 | $17.24 | $18.20 | 1 993 364 |
| Jun 19, 2020 | $19.79 | $19.92 | $17.85 | $18.84 | 8 142 258 |
| Jun 18, 2020 | $19.70 | $22.00 | $18.02 | $20.46 | 6 246 950 |
| Jun 17, 2020 | $19.25 | $19.75 | $18.86 | $19.52 | 803 332 |
| Jun 16, 2020 | $19.91 | $20.48 | $18.85 | $19.30 | 1 291 346 |
| Jun 15, 2020 | $17.16 | $19.60 | $16.84 | $19.37 | 1 398 188 |
| Jun 12, 2020 | $17.46 | $17.59 | $16.18 | $17.35 | 1 404 687 |
| Jun 11, 2020 | $17.49 | $18.25 | $17.03 | $17.05 | 1 269 579 |
| Jun 10, 2020 | $17.88 | $18.64 | $17.85 | $18.30 | 928 958 |
| Jun 09, 2020 | $17.25 | $18.10 | $17.16 | $17.80 | 720 468 |
| Jun 08, 2020 | $17.56 | $17.64 | $17.00 | $17.37 | 935 989 |
| Jun 05, 2020 | $17.56 | $18.22 | $17.11 | $17.18 | 770 040 |
| Jun 04, 2020 | $17.45 | $18.12 | $16.87 | $17.11 | 829 960 |
| Jun 03, 2020 | $17.56 | $18.00 | $17.41 | $17.43 | 730 217 |
| Jun 02, 2020 | $17.80 | $17.80 | $16.93 | $17.46 | 744 155 |
| Jun 01, 2020 | $17.62 | $17.71 | $17.06 | $17.12 | 803 687 |
| May 29, 2020 | $18.35 | $18.46 | $16.55 | $17.55 | 1 052 931 |
| May 28, 2020 | $19.02 | $19.21 | $18.36 | $18.41 | 647 969 |
| May 27, 2020 | $19.51 | $19.76 | $18.23 | $18.84 | 1 021 434 |
| May 26, 2020 | $19.12 | $19.75 | $18.84 | $19.02 | 757 435 |
| May 22, 2020 | $18.37 | $18.81 | $18.30 | $18.58 | 604 372 |
| May 21, 2020 | $18.99 | $18.99 | $18.37 | $18.47 | 514 894 |
