NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $18.56 | $19.03 | $18.38 | $18.95 | 663 260 |
| May 19, 2020 | $18.75 | $19.33 | $18.14 | $18.14 | 571 295 |
| May 18, 2020 | $18.33 | $19.62 | $18.28 | $18.75 | 893 064 |
| May 15, 2020 | $16.99 | $17.76 | $16.54 | $17.72 | 755 004 |
| May 14, 2020 | $16.64 | $17.19 | $16.16 | $17.10 | 603 857 |
| May 13, 2020 | $17.55 | $18.00 | $16.28 | $17.12 | 724 928 |
| May 12, 2020 | $17.88 | $18.57 | $17.30 | $17.56 | 721 525 |
| May 11, 2020 | $17.07 | $18.11 | $16.95 | $17.69 | 759 021 |
| May 08, 2020 | $18.04 | $18.11 | $17.20 | $17.31 | 534 941 |
| May 07, 2020 | $18.09 | $18.09 | $17.36 | $17.73 | 526 941 |
| May 06, 2020 | $18.25 | $18.76 | $17.82 | $17.92 | 815 747 |
| May 05, 2020 | $17.02 | $18.81 | $16.80 | $18.27 | 1 604 426 |
| May 04, 2020 | $16.25 | $16.80 | $15.43 | $16.59 | 924 833 |
| May 01, 2020 | $16.41 | $16.41 | $15.19 | $15.75 | 598 385 |
| Apr 30, 2020 | $17.77 | $17.77 | $16.46 | $16.46 | 705 929 |
| Apr 29, 2020 | $18.10 | $18.22 | $17.58 | $17.89 | 507 227 |
| Apr 28, 2020 | $17.95 | $17.95 | $17.23 | $17.57 | 482 510 |
| Apr 27, 2020 | $18.21 | $18.54 | $17.39 | $17.48 | 506 907 |
| Apr 24, 2020 | $17.67 | $18.27 | $17.34 | $18.08 | 534 740 |
| Apr 23, 2020 | $18.19 | $18.70 | $17.53 | $17.56 | 428 521 |
| Apr 22, 2020 | $18.26 | $18.26 | $17.66 | $17.95 | 467 080 |
| Apr 21, 2020 | $18.06 | $18.25 | $17.31 | $17.72 | 411 753 |
| Apr 20, 2020 | $17.55 | $19.23 | $17.32 | $18.51 | 773 026 |
| Apr 17, 2020 | $17.75 | $17.94 | $17.11 | $17.67 | 830 504 |
| Apr 16, 2020 | $17.17 | $17.37 | $16.63 | $17.07 | 458 571 |
