14-day Premium Trial Subscription Try For FreeTry Free
$34.04
-0.100 (-0.293%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 EQBK stock ended at $34.04. This is 0.293% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $34.04 to a day high of $34.50.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Equity Bancshares prices

Date Open High Low Close Volume
May 12, 2020 $15.28 $15.28 $14.04 $14.09 59 378
May 11, 2020 $16.01 $16.12 $15.25 $15.25 69 519
May 08, 2020 $15.70 $16.14 $15.56 $16.10 119 184
May 07, 2020 $16.02 $16.26 $15.06 $15.14 41 444
May 06, 2020 $16.92 $17.27 $15.76 $15.76 33 315
May 05, 2020 $17.87 $18.39 $16.78 $16.79 27 284
May 04, 2020 $17.76 $18.00 $17.29 $17.44 28 347
May 01, 2020 $18.27 $18.27 $17.50 $17.83 46 765
Apr 30, 2020 $19.28 $19.52 $17.32 $18.74 40 762
Apr 29, 2020 $18.88 $21.28 $18.72 $20.50 101 919
Apr 28, 2020 $18.01 $18.73 $17.75 $18.00 50 041
Apr 27, 2020 $16.91 $18.16 $16.91 $17.93 37 442
Apr 24, 2020 $16.90 $16.99 $16.49 $16.88 25 843
Apr 23, 2020 $15.84 $16.98 $15.84 $16.65 73 429
Apr 22, 2020 $16.40 $16.40 $15.83 $15.85 49 138
Apr 21, 2020 $15.85 $16.16 $15.76 $16.04 40 481
Apr 20, 2020 $15.66 $16.51 $15.66 $16.41 67 120
Apr 17, 2020 $14.68 $16.44 $14.68 $16.36 45 060
Apr 16, 2020 $15.76 $15.76 $13.74 $14.11 77 413
Apr 15, 2020 $16.14 $16.44 $15.46 $15.73 89 137
Apr 14, 2020 $17.59 $17.59 $16.14 $16.89 99 399
Apr 13, 2020 $17.84 $17.87 $16.90 $17.05 24 612
Apr 09, 2020 $17.15 $18.24 $17.15 $17.84 88 979
Apr 08, 2020 $16.55 $16.86 $16.29 $16.71 85 280
Apr 07, 2020 $16.90 $17.40 $16.07 $16.63 36 941
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT