FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $684.14 $813.30 Friday, 31st May 2024 EQIX stock ended at $762.98. This is 0.309% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.56% from a day low at $756.73 to a day high of $768.55.
90 days $684.14 $914.93
52 weeks $677.80 $914.93

Historical Equinix prices

Date Open High Low Close Volume
May 12, 2017 $427.77 $431.29 $426.62 $431.07 530 033
May 11, 2017 $424.35 $429.32 $422.91 $428.77 357 341
May 10, 2017 $426.08 $427.29 $423.73 $425.05 366 897
May 09, 2017 $427.64 $427.82 $424.42 $425.91 341 121
May 08, 2017 $426.66 $427.69 $422.13 $426.64 598 130
May 05, 2017 $424.54 $426.45 $421.74 $426.25 461 073
May 04, 2017 $422.93 $425.34 $418.63 $424.28 573 728
May 03, 2017 $424.09 $424.97 $420.18 $423.18 504 359
May 02, 2017 $420.48 $423.56 $418.16 $422.86 479 115
May 01, 2017 $417.69 $420.70 $416.30 $420.18 569 335
Apr 28, 2017 $410.65 $418.12 $409.18 $417.70 567 548
Apr 27, 2017 $414.39 $414.80 $403.00 $410.94 618 687
Apr 26, 2017 $407.28 $409.87 $404.55 $407.33 548 047
Apr 25, 2017 $404.30 $406.86 $403.20 $406.55 457 045
Apr 24, 2017 $405.12 $406.47 $398.61 $404.03 537 878
Apr 21, 2017 $405.41 $405.58 $401.29 $401.84 462 702
Apr 20, 2017 $404.66 $407.55 $401.76 $405.13 459 033
Apr 19, 2017 $403.25 $404.62 $401.14 $403.96 325 479
Apr 18, 2017 $402.23 $404.24 $401.26 $402.95 285 628
Apr 17, 2017 $398.96 $403.02 $398.96 $403.01 388 268
Apr 13, 2017 $400.30 $402.00 $398.55 $399.11 365 672
Apr 12, 2017 $398.84 $400.53 $396.94 $399.76 487 935
Apr 11, 2017 $400.24 $401.63 $397.12 $399.84 445 380
Apr 10, 2017 $401.49 $402.50 $399.07 $400.93 417 232
Apr 07, 2017 $402.88 $404.08 $401.25 $401.74 423 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinix

Equinix Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT