NASDAQ:EQIX
Equinix Stock Price (Quote)
$799.83
+0.330 (+0.0413%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $684.14 | $813.30 | Friday, 17th May 2024 EQIX stock ended at $799.83. This is 0.0413% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $797.08 to a day high of $806.07. |
90 days | $684.14 | $914.93 | |
52 weeks | $672.88 | $914.93 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2017 | $375.00 | $384.11 | $369.66 | $373.18 | 1 233 413 |
Feb 15, 2017 | $379.79 | $383.61 | $378.75 | $380.76 | 453 053 |
Feb 14, 2017 | $386.90 | $386.90 | $380.14 | $382.64 | 329 605 |
Feb 13, 2017 | $388.30 | $388.30 | $384.81 | $386.69 | 338 846 |
Feb 10, 2017 | $386.85 | $387.48 | $384.34 | $386.45 | 334 052 |
Feb 09, 2017 | $384.43 | $387.13 | $382.52 | $385.80 | 470 206 |
Feb 08, 2017 | $381.63 | $384.42 | $380.41 | $383.97 | 465 298 |
Feb 07, 2017 | $381.87 | $383.55 | $380.32 | $380.64 | 383 493 |
Feb 06, 2017 | $385.26 | $385.70 | $381.26 | $381.67 | 376 550 |
Feb 03, 2017 | $385.39 | $386.40 | $384.09 | $384.82 | 286 157 |
Feb 02, 2017 | $381.92 | $385.37 | $380.32 | $383.08 | 338 974 |
Feb 01, 2017 | $385.00 | $386.80 | $380.88 | $381.30 | 470 366 |
Jan 31, 2017 | $386.45 | $387.92 | $383.71 | $384.98 | 332 320 |
Jan 30, 2017 | $381.89 | $386.44 | $380.88 | $386.37 | 312 046 |
Jan 27, 2017 | $385.26 | $385.52 | $382.00 | $382.96 | 353 009 |
Jan 26, 2017 | $383.29 | $387.33 | $382.55 | $384.21 | 506 379 |
Jan 25, 2017 | $389.31 | $390.52 | $383.14 | $384.43 | 597 835 |
Jan 24, 2017 | $386.50 | $389.97 | $384.06 | $389.66 | 400 679 |
Jan 23, 2017 | $382.64 | $387.40 | $381.41 | $385.35 | 532 208 |
Jan 20, 2017 | $383.27 | $383.46 | $380.56 | $383.27 | 384 516 |
Jan 19, 2017 | $381.15 | $381.96 | $375.33 | $381.15 | 627 094 |
Jan 18, 2017 | $376.73 | $378.90 | $375.05 | $376.73 | 350 065 |
Jan 17, 2017 | $376.13 | $378.91 | $373.30 | $376.13 | 362 125 |
Jan 13, 2017 | $374.95 | $377.20 | $372.20 | $374.95 | 260 005 |
Jan 12, 2017 | $371.42 | $374.75 | $368.80 | $374.15 | 453 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.