NASDAQ:EQIX
Equinix Stock Price (Quote)
$731.61
-6.74 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $730.47 | $827.43 | Friday, 26th Apr 2024 EQIX stock ended at $731.61. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $730.47 to a day high of $743.94. |
| 90 days | $730.47 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $735.71 | $743.94 | $730.47 | $731.61 | 682 989 |
| Apr 25, 2024 | $743.60 | $746.41 | $735.00 | $738.35 | 770 521 |
| Apr 24, 2024 | $755.59 | $768.25 | $754.54 | $756.84 | 683 064 |
| Apr 23, 2024 | $761.08 | $764.17 | $751.39 | $761.90 | 637 939 |
| Apr 22, 2024 | $752.40 | $755.89 | $745.86 | $754.74 | 641 302 |
| Apr 19, 2024 | $743.75 | $748.37 | $736.24 | $748.00 | 611 772 |
| Apr 18, 2024 | $736.11 | $747.16 | $731.54 | $739.85 | 473 384 |
| Apr 17, 2024 | $743.55 | $746.78 | $734.25 | $734.56 | 500 676 |
| Apr 16, 2024 | $761.15 | $761.15 | $733.25 | $742.14 | 579 122 |
| Apr 15, 2024 | $761.15 | $768.83 | $740.95 | $744.11 | 574 590 |
| Apr 12, 2024 | $765.18 | $770.53 | $759.34 | $764.05 | 496 454 |
| Apr 11, 2024 | $779.38 | $779.98 | $770.16 | $773.82 | 531 545 |
| Apr 10, 2024 | $782.66 | $786.87 | $772.14 | $775.97 | 747 075 |
| Apr 09, 2024 | $794.00 | $801.92 | $786.13 | $801.24 | 578 113 |
| Apr 08, 2024 | $783.27 | $789.73 | $782.00 | $788.19 | 607 541 |
| Apr 05, 2024 | $781.59 | $789.91 | $780.07 | $784.41 | 445 484 |
| Apr 04, 2024 | $788.91 | $795.67 | $778.65 | $781.04 | 469 196 |
| Apr 03, 2024 | $790.55 | $798.09 | $785.28 | $788.91 | 425 136 |
| Apr 02, 2024 | $793.99 | $797.91 | $788.65 | $792.67 | 551 350 |
| Apr 01, 2024 | $826.00 | $826.86 | $797.72 | $800.05 | 658 737 |
| Mar 28, 2024 | $818.87 | $827.43 | $813.00 | $825.33 | 779 556 |
| Mar 27, 2024 | $809.10 | $816.96 | $801.19 | $815.31 | 944 678 |
| Mar 26, 2024 | $792.32 | $805.55 | $792.32 | $800.07 | 930 307 |
| Mar 25, 2024 | $785.16 | $806.54 | $785.16 | $792.52 | 1 322 698 |
| Mar 22, 2024 | $807.21 | $809.22 | $798.93 | $800.97 | 1 079 331 |
