$733.00 (-2.65%)

Volume: 425.751k

Closed: Feb 03, 2023

Hollow Logo Score: 0.677
Equinix Stock
$733.00 (-2.65%)

Volume: 425.751k

Closed: Feb 03, 2023

Score Hollow Logo 0.677
NASDAQ:EQIX

Equinix Stock Price (Quote)

$733.00 ( -2.65% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $650.61 $762.51 Friday, 3rd Feb 2023 EQIX stock ended at $733.00. This is 2.65% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.70% from a day low at $724.58 to a day high of $744.17.
90 days $592.91 $762.51
52 weeks $494.89 $776.35

Historical Equinix prices

Date Open High Low Close Volume
2023-02-03 $741.32 $744.17 $724.58 $733.00 425 751
2023-02-02 $744.50 $762.51 $742.78 $752.98 442 514
2023-02-01 $733.00 $743.00 $720.01 $738.13 413 882
2023-01-31 $722.85 $742.67 $720.58 $738.13 541 430
2023-01-30 $726.04 $737.71 $722.95 $724.86 234 136
2023-01-27 $725.60 $734.58 $725.60 $730.22 268 231
2023-01-26 $720.90 $731.09 $720.34 $729.19 359 215
2023-01-25 $711.20 $721.98 $706.21 $719.77 378 802
2023-01-24 $716.20 $730.68 $714.57 $719.62 248 396
2023-01-23 $716.52 $724.20 $711.60 $716.32 290 072
2023-01-20 $701.70 $720.78 $693.18 $720.06 355 900
2023-01-19 $702.27 $709.93 $700.29 $702.76 289 946
2023-01-18 $715.12 $718.17 $699.40 $702.68 447 800
2023-01-17 $717.89 $724.13 $713.00 $718.00 376 525
2023-01-13 $716.00 $726.61 $714.10 $721.89 210 700
2023-01-12 $714.50 $725.79 $706.00 $725.34 336 835
2023-01-11 $700.26 $721.96 $698.86 $715.12 414 500
2023-01-10 $680.00 $695.84 $677.46 $695.15 547 000
2023-01-09 $673.46 $687.82 $670.94 $681.16 584 168
2023-01-06 $661.32 $676.12 $650.61 $673.94 391 400
2023-01-05 $674.12 $674.12 $659.95 $660.62 260 493
2023-01-04 $668.72 $688.98 $665.71 $680.15 433 213
2023-01-03 $663.30 $670.85 $654.02 $662.51 371 745
2022-12-30 $659.36 $665.35 $648.23 $655.03 268 358
2022-12-29 $656.98 $670.33 $650.26 $665.37 283 859
2022-12-28 $659.99 $661.74 $649.71 $652.54 302 043
2022-12-27 $661.33 $661.33 $649.33 $654.58 189 801
2022-12-23 $651.16 $658.56 $641.66 $657.68 214 327
2022-12-22 $654.07 $660.80 $640.92 $655.08 350 555
2022-12-21 $658.32 $671.28 $655.70 $665.95 343 008
2022-12-20 $655.51 $660.89 $648.04 $652.15 422 886
2022-12-19 $664.53 $668.24 $655.14 $658.19 409 812
2022-12-16 $688.92 $688.92 $661.28 $667.84 1 426 532
2022-12-15 $689.53 $704.24 $685.89 $691.36 583 400
2022-12-14 $706.99 $720.00 $699.38 $703.43 553 576
2022-12-13 $704.23 $714.98 $698.02 $707.01 618 748
2022-12-12 $676.22 $680.55 $671.48 $680.37 336 148
2022-12-09 $678.00 $690.00 $673.48 $675.80 423 692
2022-12-08 $685.88 $691.96 $679.25 $683.34 360 474
2022-12-07 $687.38 $696.88 $682.08 $685.12 346 793
2022-12-06 $684.27 $689.19 $675.23 $686.87 377 792
2022-12-05 $686.74 $697.59 $682.45 $684.27 345 186
2022-12-02 $689.98 $694.16 $679.76 $691.47 524 497
2022-12-01 $695.00 $707.57 $690.70 $698.15 474 241
2022-11-30 $667.48 $692.88 $665.75 $690.65 781 583
2022-11-29 $661.76 $672.91 $655.93 $670.96 401 531
2022-11-28 $665.95 $670.94 $659.01 $662.61 595 640
2022-11-25 $672.07 $674.86 $670.11 $674.66 130 537
2022-11-23 $659.12 $671.95 $656.83 $671.77 284 680
2022-11-22 $654.50 $656.60 $648.61 $656.07 427 866

Hot Stocks To Watch:

About Equinix

Equinix Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT