Last Week Of Fun In The Markets? Click to watch.

$657.02 (1.16%)

Volume: 798.234k

Closed: Jun 30, 2022

Hollow Logo Score: -1.308

Equinix Stock Forecast

BUY SELL NASDAQ:EQIX
$657.02 (1.16%)

Volume: 798.234k

Closed: Jun 30, 2022

Score Hollow Logo -1.308

Equinix Stock Price (Quote) NASDAQ:EQIX

$657.02 ( 1.16% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $606.12 $694.12 Thursday, 30th Jun 2022 EQIX stock ended at $657.02. This is 1.16% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.13% from a day low at $645.13 to a day high of $665.35.
90 days $606.12 $776.35
52 weeks $606.12 $885.26

Historical Equinix prices

Date Open High Low Close Volume
2022-06-30 $657.19 $665.35 $645.13 $657.02 798 234
2022-06-29 $646.95 $657.08 $612.81 $649.50 1 134 941
2022-06-28 $687.93 $690.46 $667.64 $669.10 295 404
2022-06-27 $685.07 $691.66 $679.28 $685.57 312 972
2022-06-24 $679.68 $689.55 $676.92 $689.17 603 660
2022-06-23 $661.99 $680.03 $661.23 $677.42 471 728
2022-06-22 $635.89 $666.90 $635.89 $657.95 444 916
2022-06-21 $629.79 $646.64 $629.40 $640.18 512 785
2022-06-17 $622.76 $639.58 $621.69 $632.81 2 386 143
2022-06-16 $626.69 $633.17 $615.14 $618.43 594 600
2022-06-15 $627.44 $649.65 $623.83 $641.25 507 263
2022-06-14 $620.01 $627.40 $606.12 $618.51 561 108
2022-06-13 $637.64 $641.33 $614.58 $616.28 710 373
2022-06-10 $649.43 $656.10 $637.45 $649.17 614 584
2022-06-09 $666.47 $678.49 $658.20 $658.42 411 318
2022-06-08 $686.47 $688.45 $664.58 $668.66 612 056
2022-06-07 $688.33 $693.52 $671.25 $691.55 549 061
2022-06-06 $687.85 $692.85 $680.07 $692.36 527 391
2022-06-03 $688.95 $688.95 $677.00 $678.44 393 291
2022-06-02 $674.26 $694.12 $665.34 $693.14 291 045
2022-06-01 $689.87 $689.87 $676.47 $679.00 369 829
2022-05-31 $689.22 $692.46 $676.94 $687.09 633 572
2022-05-27 $673.97 $693.69 $673.35 $693.68 613 182
2022-05-26 $686.06 $693.35 $669.42 $670.00 566 672
2022-05-25 $673.22 $689.38 $672.29 $686.53 582 216
2022-05-24 $662.08 $674.99 $651.91 $671.81 479 771
2022-05-23 $658.39 $663.74 $649.43 $663.53 475 222
2022-05-20 $645.20 $653.34 $639.89 $651.79 587 775
2022-05-19 $632.56 $648.24 $632.56 $635.09 448 590
2022-05-18 $644.09 $645.53 $633.37 $637.44 461 303
2022-05-17 $651.91 $651.91 $637.54 $646.81 364 006
2022-05-16 $658.50 $660.32 $646.20 $646.42 405 612
2022-05-13 $642.42 $662.80 $635.17 $659.80 690 845
2022-05-12 $623.91 $631.55 $621.34 $629.88 715 987
2022-05-11 $631.62 $645.75 $621.55 $624.17 748 338
2022-05-10 $663.48 $668.80 $623.12 $630.05 694 209
2022-05-09 $709.48 $709.48 $651.73 $654.19 669 127
2022-05-06 $708.09 $715.81 $698.80 $713.44 298 257
2022-05-05 $735.69 $735.69 $708.08 $713.39 477 538
2022-05-04 $721.40 $734.14 $709.17 $732.14 355 718
2022-05-03 $707.56 $726.81 $703.28 $721.32 423 315
2022-05-02 $721.65 $721.65 $686.53 $702.39 492 714
2022-04-29 $752.54 $758.56 $717.07 $719.08 657 830
2022-04-28 $746.41 $760.35 $732.20 $756.45 582 197
2022-04-27 $733.00 $744.05 $716.79 $717.90 494 265
2022-04-26 $750.00 $757.57 $738.38 $739.28 437 766
2022-04-25 $749.78 $755.41 $738.24 $752.52 571 306
2022-04-22 $766.55 $766.55 $744.66 $745.42 186 635
2022-04-21 $766.55 $776.35 $756.80 $757.63 350 800
2022-04-20 $758.00 $772.80 $754.32 $768.17 466 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 541 stocks, only a few dozen will trigger such a signal!

About Equinix

Equinix Equinix, Inc. is a publicly owned real estate investment trust. It provides data center services to protect and connect the information assets for the enterprises, financial services companies, and content and network providers primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company provides colocation services and related offerings, including operations space, storage space, cabinets, and power for customers... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT