Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $800.06 $887.01 Friday, 23rd May 2025 EQIX stock ended at $863.46. This is 0.351% less than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 1.05% from a day low at $858.11 to a day high of $867.11.
90 days $701.41 $927.08
52 weeks $701.41 $994.03

Historical Equinix prices

Date Open High Low Close Volume
May 23, 2025 $864.90 $867.11 $858.11 $863.46 335 585
May 22, 2025 $863.40 $870.25 $858.14 $866.50 371 380
May 21, 2025 $866.87 $870.84 $854.01 $859.14 431 240
May 20, 2025 $868.33 $876.55 $865.00 $875.89 287 679
May 19, 2025 $863.09 $880.79 $867.14 $877.57 335 802
May 16, 2025 $869.66 $876.49 $863.14 $875.92 490 571
May 15, 2025 $858.10 $868.56 $855.86 $867.24 427 345
May 14, 2025 $866.43 $872.64 $856.15 $859.21 438 906
May 13, 2025 $872.31 $874.36 $862.36 $868.79 694 392
May 12, 2025 $881.67 $881.67 $861.29 $870.47 382 974
May 09, 2025 $850.00 $869.00 $855.45 $864.39 210 643
May 08, 2025 $875.66 $882.88 $859.56 $860.99 457 851
May 07, 2025 $873.43 $881.64 $869.70 $872.48 575 183
May 06, 2025 $880.00 $886.80 $872.64 $875.38 416 432
May 05, 2025 $877.85 $887.01 $872.94 $883.21 373 935
May 02, 2025 $873.53 $878.95 $870.48 $875.85 424 512
May 01, 2025 $863.70 $885.00 $859.75 $861.97 665 775
Apr 30, 2025 $840.00 $863.93 $839.58 $860.75 694 393
Apr 29, 2025 $847.51 $860.91 $842.49 $851.65 495 845
Apr 28, 2025 $834.58 $846.82 $833.59 $844.68 356 577
Apr 25, 2025 $827.00 $844.42 $825.00 $838.10 579 103
Apr 24, 2025 $809.60 $823.32 $803.05 $817.19 457 482
Apr 23, 2025 $805.33 $826.03 $800.06 $809.46 621 103
Apr 22, 2025 $782.25 $796.17 $782.19 $791.12 521 681
Apr 21, 2025 $794.41 $784.89 $758.82 $773.20 490 986

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EQUINIX
Equinix
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
14.55% May 09
HBM
$7.41
18.89% May 05
PODD
$257.01
25.04% May 02
GT
$9.14
19.80% Mar 21
O
ODD
$44.71
55.78% Mar 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE