NASDAQ:EQIX
Equinix Stock Price (Quote)
$964.84
-16.64 (-1.70%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $869.50 | $994.03 | Monday, 2nd Dec 2024 EQIX stock ended at $964.84. This is 1.70% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 1.75% from a day low at $956.31 to a day high of $973.09. |
90 days | $809.54 | $994.03 | |
52 weeks | $684.14 | $994.03 |
Historical Equinix prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $971.18 | $973.09 | $956.31 | $964.84 | 508 472 |
Nov 29, 2024 | $983.84 | $991.93 | $980.03 | $981.48 | 343 740 |
Nov 27, 2024 | $986.00 | $994.03 | $978.25 | $979.10 | 435 825 |
Nov 26, 2024 | $974.00 | $982.69 | $961.78 | $978.26 | 684 405 |
Nov 25, 2024 | $940.00 | $976.35 | $938.55 | $974.35 | 1 514 757 |
Nov 22, 2024 | $928.70 | $937.32 | $922.71 | $936.37 | 350 515 |
Nov 21, 2024 | $914.00 | $930.15 | $914.00 | $923.60 | 383 841 |
Nov 20, 2024 | $916.30 | $923.06 | $914.52 | $918.94 | 647 466 |
Nov 19, 2024 | $911.00 | $927.99 | $905.02 | $923.00 | 539 453 |
Nov 18, 2024 | $891.00 | $910.38 | $891.00 | $909.48 | 389 349 |
Nov 15, 2024 | $889.48 | $902.95 | $885.98 | $897.37 | 353 123 |
Nov 14, 2024 | $905.53 | $905.91 | $893.94 | $898.12 | 384 306 |
Nov 13, 2024 | $901.39 | $910.00 | $900.52 | $901.15 | 334 452 |
Nov 12, 2024 | $915.36 | $916.68 | $901.52 | $903.02 | 794 670 |
Nov 11, 2024 | $921.06 | $927.54 | $911.67 | $913.50 | 269 375 |
Nov 08, 2024 | $916.16 | $927.82 | $912.80 | $921.06 | 519 248 |
Nov 07, 2024 | $898.64 | $909.46 | $891.19 | $907.74 | 354 725 |
Nov 06, 2024 | $895.00 | $895.89 | $869.50 | $890.82 | 651 052 |
Nov 05, 2024 | $894.40 | $909.29 | $888.90 | $908.99 | 334 128 |
Nov 04, 2024 | $888.00 | $898.10 | $887.28 | $895.92 | 324 812 |
Nov 01, 2024 | $914.00 | $916.31 | $887.28 | $888.30 | 420 248 |
Oct 31, 2024 | $885.36 | $925.00 | $885.36 | $908.08 | 830 945 |
Oct 30, 2024 | $913.40 | $917.60 | $908.37 | $910.22 | 536 090 |
Oct 29, 2024 | $912.00 | $920.15 | $903.94 | $905.91 | 533 314 |
Oct 28, 2024 | $927.49 | $928.64 | $912.41 | $912.62 | 446 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.