Range Low Price High Price Comment
30 days $794.05 $886.00 Friday, 23rd Feb 2024 EQIX stock ended at $882.29. This is 0.167% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.684% from a day low at $879.98 to a day high of $886.00.
90 days $786.57 $886.00
52 weeks $661.66 $886.00

Historical Equinix prices

Date Open High Low Close Volume
2024-02-23 $885.52 $886.00 $879.98 $882.29 304 078
2024-02-22 $868.36 $883.43 $868.36 $880.82 511 177
2024-02-21 $851.28 $866.29 $846.25 $864.73 447 860
2024-02-20 $855.12 $863.70 $848.86 $854.74 545 022
2024-02-16 $863.49 $873.54 $850.26 $856.23 841 420
2024-02-15 $839.00 $881.80 $838.66 $874.97 762 824
2024-02-14 $832.68 $839.95 $825.14 $832.81 566 257
2024-02-13 $837.55 $837.55 $826.22 $832.68 429 531
2024-02-12 $858.46 $858.58 $845.44 $849.98 420 235
2024-02-09 $856.28 $856.82 $844.90 $855.76 359 355
2024-02-08 $840.26 $859.72 $840.26 $855.33 388 388
2024-02-07 $843.71 $848.70 $834.94 $846.73 336 978
2024-02-06 $842.64 $846.03 $835.39 $838.01 475 135
2024-02-05 $834.29 $842.49 $830.67 $836.41 367 886
2024-02-02 $845.45 $846.83 $828.93 $843.47 437 201
2024-02-01 $826.53 $847.99 $825.10 $846.33 515 596
2024-01-31 $845.41 $846.85 $829.15 $829.77 536 010
2024-01-30 $829.50 $846.65 $827.18 $841.58 655 451
2024-01-29 $809.94 $832.48 $809.94 $831.76 502 563
2024-01-26 $820.62 $820.62 $806.83 $810.98 358 612
2024-01-25 $805.90 $823.80 $802.93 $815.31 518 047
2024-01-24 $809.59 $809.59 $794.05 $795.22 262 959
2024-01-23 $809.69 $812.43 $796.69 $799.00 249 628
2024-01-22 $804.44 $816.26 $802.27 $802.27 388 141
2024-01-19 $794.25 $806.13 $790.00 $802.69 495 560
Click to get the best stock tips daily for free!

About Equinix

Equinix Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile

EQIX Dividend Data

1.93%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 27, 2024
Next Payment Date Mar 20, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT