Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Equinix Stock Price (Quote) NASDAQ:EQIX
$657.02 ( 1.16% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $606.12 | $694.12 | Thursday, 30th Jun 2022 EQIX stock ended at $657.02. This is 1.16% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.13% from a day low at $645.13 to a day high of $665.35. |
| 90 days | $606.12 | $776.35 | |
| 52 weeks | $606.12 | $885.26 |
Historical Equinix prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $657.19 | $665.35 | $645.13 | $657.02 | 798 234 |
| 2022-06-29 | $646.95 | $657.08 | $612.81 | $649.50 | 1 134 941 |
| 2022-06-28 | $687.93 | $690.46 | $667.64 | $669.10 | 295 404 |
| 2022-06-27 | $685.07 | $691.66 | $679.28 | $685.57 | 312 972 |
| 2022-06-24 | $679.68 | $689.55 | $676.92 | $689.17 | 603 660 |
| 2022-06-23 | $661.99 | $680.03 | $661.23 | $677.42 | 471 728 |
| 2022-06-22 | $635.89 | $666.90 | $635.89 | $657.95 | 444 916 |
| 2022-06-21 | $629.79 | $646.64 | $629.40 | $640.18 | 512 785 |
| 2022-06-17 | $622.76 | $639.58 | $621.69 | $632.81 | 2 386 143 |
| 2022-06-16 | $626.69 | $633.17 | $615.14 | $618.43 | 594 600 |
| 2022-06-15 | $627.44 | $649.65 | $623.83 | $641.25 | 507 263 |
| 2022-06-14 | $620.01 | $627.40 | $606.12 | $618.51 | 561 108 |
| 2022-06-13 | $637.64 | $641.33 | $614.58 | $616.28 | 710 373 |
| 2022-06-10 | $649.43 | $656.10 | $637.45 | $649.17 | 614 584 |
| 2022-06-09 | $666.47 | $678.49 | $658.20 | $658.42 | 411 318 |
| 2022-06-08 | $686.47 | $688.45 | $664.58 | $668.66 | 612 056 |
| 2022-06-07 | $688.33 | $693.52 | $671.25 | $691.55 | 549 061 |
| 2022-06-06 | $687.85 | $692.85 | $680.07 | $692.36 | 527 391 |
| 2022-06-03 | $688.95 | $688.95 | $677.00 | $678.44 | 393 291 |
| 2022-06-02 | $674.26 | $694.12 | $665.34 | $693.14 | 291 045 |
| 2022-06-01 | $689.87 | $689.87 | $676.47 | $679.00 | 369 829 |
| 2022-05-31 | $689.22 | $692.46 | $676.94 | $687.09 | 633 572 |
| 2022-05-27 | $673.97 | $693.69 | $673.35 | $693.68 | 613 182 |
| 2022-05-26 | $686.06 | $693.35 | $669.42 | $670.00 | 566 672 |
| 2022-05-25 | $673.22 | $689.38 | $672.29 | $686.53 | 582 216 |
| 2022-05-24 | $662.08 | $674.99 | $651.91 | $671.81 | 479 771 |
| 2022-05-23 | $658.39 | $663.74 | $649.43 | $663.53 | 475 222 |
| 2022-05-20 | $645.20 | $653.34 | $639.89 | $651.79 | 587 775 |
| 2022-05-19 | $632.56 | $648.24 | $632.56 | $635.09 | 448 590 |
| 2022-05-18 | $644.09 | $645.53 | $633.37 | $637.44 | 461 303 |
| 2022-05-17 | $651.91 | $651.91 | $637.54 | $646.81 | 364 006 |
| 2022-05-16 | $658.50 | $660.32 | $646.20 | $646.42 | 405 612 |
| 2022-05-13 | $642.42 | $662.80 | $635.17 | $659.80 | 690 845 |
| 2022-05-12 | $623.91 | $631.55 | $621.34 | $629.88 | 715 987 |
| 2022-05-11 | $631.62 | $645.75 | $621.55 | $624.17 | 748 338 |
| 2022-05-10 | $663.48 | $668.80 | $623.12 | $630.05 | 694 209 |
| 2022-05-09 | $709.48 | $709.48 | $651.73 | $654.19 | 669 127 |
| 2022-05-06 | $708.09 | $715.81 | $698.80 | $713.44 | 298 257 |
| 2022-05-05 | $735.69 | $735.69 | $708.08 | $713.39 | 477 538 |
| 2022-05-04 | $721.40 | $734.14 | $709.17 | $732.14 | 355 718 |
| 2022-05-03 | $707.56 | $726.81 | $703.28 | $721.32 | 423 315 |
| 2022-05-02 | $721.65 | $721.65 | $686.53 | $702.39 | 492 714 |
| 2022-04-29 | $752.54 | $758.56 | $717.07 | $719.08 | 657 830 |
| 2022-04-28 | $746.41 | $760.35 | $732.20 | $756.45 | 582 197 |
| 2022-04-27 | $733.00 | $744.05 | $716.79 | $717.90 | 494 265 |
| 2022-04-26 | $750.00 | $757.57 | $738.38 | $739.28 | 437 766 |
| 2022-04-25 | $749.78 | $755.41 | $738.24 | $752.52 | 571 306 |
| 2022-04-22 | $766.55 | $766.55 | $744.66 | $745.42 | 186 635 |
| 2022-04-21 | $766.55 | $776.35 | $756.80 | $757.63 | 350 800 |
| 2022-04-20 | $758.00 | $772.80 | $754.32 | $768.17 | 466 700 |
Equinix, Inc. is a publicly owned real estate investment trust. It provides data center services to protect and connect the information assets for the enterprises, financial services companies, and content and network providers primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company provides colocation services and related offerings, including operations space, storage space, cabinets, and power for customers... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
