Range Low Price High Price Comment
30 days $1,032.08 $1,124.00 Tuesday, 23rd Jun 2026 EQIX stock ended at $1,115.93. This is 0.0009% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.55% from a day low at $1,096.01 to a day high of $1,124.00.
90 days $954.06 $1,128.68
52 weeks $711.44 $1,128.68

Historical Equinix prices

Date Open High Low Close Volume
Jun 23, 2026 $1,104.96 $1,124.00 $1,096.01 $1,115.93 694 449
Jun 22, 2026 $1,100.23 $1,117.68 $1,087.55 $1,115.94 514 275
Jun 18, 2026 $1,103.74 $1,114.60 $1,088.62 $1,092.19 717 760
Jun 17, 2026 $1,094.68 $1,104.73 $1,080.94 $1,088.52 580 965
Jun 16, 2026 $1,080.13 $1,107.22 $1,071.93 $1,094.68 584 222
Jun 15, 2026 $1,050.45 $1,077.21 $1,050.45 $1,064.38 598 892
Jun 12, 2026 $1,048.78 $1,055.88 $1,043.75 $1,055.85 491 764
Jun 11, 2026 $1,041.20 $1,048.39 $1,032.08 $1,043.18 584 658
Jun 10, 2026 $1,062.83 $1,069.33 $1,032.72 $1,038.33 590 743
Jun 09, 2026 $1,062.91 $1,073.79 $1,056.04 $1,059.84 397 711
Jun 08, 2026 $1,076.36 $1,084.55 $1,058.95 $1,062.74 382 531
Jun 05, 2026 $1,082.15 $1,093.00 $1,076.80 $1,080.95 524 824
Jun 04, 2026 $1,079.93 $1,091.97 $1,061.34 $1,089.15 488 500
Jun 03, 2026 $1,082.94 $1,107.15 $1,074.99 $1,077.00 703 736
Jun 02, 2026 $1,058.16 $1,076.72 $1,051.77 $1,071.80 462 448
Jun 01, 2026 $1,060.46 $1,066.27 $1,050.00 $1,050.77 325 269
May 29, 2026 $1,069.25 $1,071.71 $1,056.66 $1,068.04 943 008
May 28, 2026 $1,065.93 $1,080.77 $1,056.00 $1,069.44 442 639
May 27, 2026 $1,068.51 $1,079.22 $1,066.94 $1,070.22 416 407
May 26, 2026 $1,086.94 $1,088.73 $1,076.64 $1,077.63 587 978
May 22, 2026 $1,078.42 $1,084.10 $1,068.55 $1,079.79 425 927
May 21, 2026 $1,063.37 $1,079.42 $1,061.15 $1,078.42 500 524
May 20, 2026 $1,045.92 $1,066.86 $1,044.30 $1,065.06 485 236
May 19, 2026 $1,059.98 $1,066.38 $1,044.56 $1,048.43 424 261
May 18, 2026 $1,060.29 $1,065.51 $1,047.75 $1,062.62 411 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EQUINIX
Equinix
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE