14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EQIX ranks #14369 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$767.77 (-1.74%)

Volume: 475k

Closed: Oct 18, 2021

Hollow Logo Score: -2.547

Equinix Stock Forecast

$767.77 (-1.74%)

Volume: 475k

Closed: Oct 18, 2021

Score Hollow Logo -2.547

Equinix Stock Price (Quote) NASDAQ:EQIX

$767.77 ( -1.74% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $744.79 $871.24 Monday, 18th Oct 2021 EQIX stock ended at $767.77. This is 1.74% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.97% from a day low at $766.89 to a day high of $781.99.
90 days $744.79 $885.26
52 weeks $586.73 $885.26

Historical Equinix prices

Date Open High Low Close Volume
2021-10-18 $775.44 $781.99 $766.89 $767.77 474 990
2021-10-15 $772.23 $784.49 $768.08 $781.39 544 081
2021-10-14 $769.33 $776.25 $766.19 $769.65 350 612
2021-10-13 $755.74 $767.89 $755.74 $763.45 386 324
2021-10-12 $748.74 $760.42 $746.22 $759.43 352 003
2021-10-11 $754.17 $755.02 $744.79 $750.01 320 094
2021-10-08 $762.68 $765.14 $748.03 $750.96 466 542
2021-10-07 $765.72 $774.90 $760.87 $766.49 534 157
2021-10-06 $762.00 $766.28 $747.88 $762.32 725 493
2021-10-05 $774.00 $776.78 $755.65 $760.07 658 338
2021-10-04 $790.81 $795.74 $779.58 $785.61 404 978
2021-10-01 $793.00 $796.38 $780.44 $789.32 513 849
2021-09-30 $808.37 $812.07 $789.07 $790.13 519 608
2021-09-29 $802.75 $810.76 $800.42 $801.58 375 514
2021-09-28 $800.00 $802.93 $786.89 $798.94 499 023
2021-09-27 $827.69 $828.90 $807.09 $807.53 485 879
2021-09-24 $846.51 $847.84 $828.52 $834.68 472 798
2021-09-23 $861.11 $868.82 $834.05 $848.01 637 235
2021-09-22 $850.74 $864.34 $842.72 $860.12 556 035
2021-09-21 $850.00 $861.49 $848.14 $848.20 392 160
2021-09-20 $861.81 $871.24 $840.98 $850.23 774 677
2021-09-17 $848.75 $873.77 $844.08 $872.58 3 847 312
2021-09-16 $841.59 $855.41 $838.20 $853.25 453 860
2021-09-15 $843.80 $850.15 $833.08 $843.44 464 521
2021-09-14 $847.00 $852.57 $832.79 $834.89 593 137
2021-09-13 $850.00 $852.93 $833.46 $839.54 434 167
2021-09-10 $845.67 $850.89 $832.91 $844.00 473 904
2021-09-09 $877.82 $878.09 $852.42 $854.56 512 070
2021-09-08 $880.72 $883.24 $874.09 $882.31 330 993
2021-09-07 $865.50 $884.23 $859.56 $881.76 427 774
2021-09-03 $866.79 $885.26 $866.00 $882.83 502 006
2021-09-02 $866.05 $875.79 $852.11 $874.43 616 718
2021-09-01 $837.93 $869.88 $837.93 $868.84 460 074
2021-08-31 $840.00 $848.48 $833.83 $843.45 489 111
2021-08-30 $825.50 $842.79 $824.65 $840.03 322 550
2021-08-27 $827.90 $830.26 $819.00 $824.81 383 187
2021-08-26 $807.53 $830.18 $807.53 $824.99 515 388
2021-08-25 $819.09 $821.48 $801.20 $807.53 310 150
2021-08-24 $838.00 $838.00 $819.30 $820.24 344 082
2021-08-23 $835.00 $840.00 $830.17 $835.57 391 958
2021-08-20 $833.13 $843.50 $829.79 $835.63 338 892
2021-08-19 $814.27 $838.00 $811.23 $833.96 449 455
2021-08-18 $824.48 $826.02 $811.94 $814.27 268 871
2021-08-17 $820.00 $829.08 $816.06 $827.81 295 160
2021-08-16 $814.07 $824.28 $814.07 $822.94 295 789
2021-08-13 $813.65 $817.08 $805.20 $814.09 315 085
2021-08-12 $809.72 $817.03 $805.21 $811.72 454 108
2021-08-11 $803.27 $809.90 $797.67 $806.88 594 804
2021-08-10 $818.18 $818.18 $797.65 $797.97 487 859
2021-08-09 $824.02 $824.02 $814.29 $814.99 421 952

About Equinix

Equinix Equinix, Inc. is a publicly owned real estate investment trust. It provides data center services to protect and connect the information assets for the enterprises, financial services companies, and content and network providers primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company provides colocation services and related offerings, including operations space, storage space, cabinets, and power for customers... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT