NASDAQ:EQIX
$733.00
(
-2.65%
)
Friday, 3rd Feb 2023
Equinix Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $650.61 | $762.51 | Friday, 3rd Feb 2023 EQIX stock ended at $733.00. This is 2.65% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.70% from a day low at $724.58 to a day high of $744.17. |
| 90 days | $592.91 | $762.51 | |
| 52 weeks | $494.89 | $776.35 |
Historical Equinix prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $741.32 | $744.17 | $724.58 | $733.00 | 425 751 |
| 2023-02-02 | $744.50 | $762.51 | $742.78 | $752.98 | 442 514 |
| 2023-02-01 | $733.00 | $743.00 | $720.01 | $738.13 | 413 882 |
| 2023-01-31 | $722.85 | $742.67 | $720.58 | $738.13 | 541 430 |
| 2023-01-30 | $726.04 | $737.71 | $722.95 | $724.86 | 234 136 |
| 2023-01-27 | $725.60 | $734.58 | $725.60 | $730.22 | 268 231 |
| 2023-01-26 | $720.90 | $731.09 | $720.34 | $729.19 | 359 215 |
| 2023-01-25 | $711.20 | $721.98 | $706.21 | $719.77 | 378 802 |
| 2023-01-24 | $716.20 | $730.68 | $714.57 | $719.62 | 248 396 |
| 2023-01-23 | $716.52 | $724.20 | $711.60 | $716.32 | 290 072 |
| 2023-01-20 | $701.70 | $720.78 | $693.18 | $720.06 | 355 900 |
| 2023-01-19 | $702.27 | $709.93 | $700.29 | $702.76 | 289 946 |
| 2023-01-18 | $715.12 | $718.17 | $699.40 | $702.68 | 447 800 |
| 2023-01-17 | $717.89 | $724.13 | $713.00 | $718.00 | 376 525 |
| 2023-01-13 | $716.00 | $726.61 | $714.10 | $721.89 | 210 700 |
| 2023-01-12 | $714.50 | $725.79 | $706.00 | $725.34 | 336 835 |
| 2023-01-11 | $700.26 | $721.96 | $698.86 | $715.12 | 414 500 |
| 2023-01-10 | $680.00 | $695.84 | $677.46 | $695.15 | 547 000 |
| 2023-01-09 | $673.46 | $687.82 | $670.94 | $681.16 | 584 168 |
| 2023-01-06 | $661.32 | $676.12 | $650.61 | $673.94 | 391 400 |
| 2023-01-05 | $674.12 | $674.12 | $659.95 | $660.62 | 260 493 |
| 2023-01-04 | $668.72 | $688.98 | $665.71 | $680.15 | 433 213 |
| 2023-01-03 | $663.30 | $670.85 | $654.02 | $662.51 | 371 745 |
| 2022-12-30 | $659.36 | $665.35 | $648.23 | $655.03 | 268 358 |
| 2022-12-29 | $656.98 | $670.33 | $650.26 | $665.37 | 283 859 |
| 2022-12-28 | $659.99 | $661.74 | $649.71 | $652.54 | 302 043 |
| 2022-12-27 | $661.33 | $661.33 | $649.33 | $654.58 | 189 801 |
| 2022-12-23 | $651.16 | $658.56 | $641.66 | $657.68 | 214 327 |
| 2022-12-22 | $654.07 | $660.80 | $640.92 | $655.08 | 350 555 |
| 2022-12-21 | $658.32 | $671.28 | $655.70 | $665.95 | 343 008 |
| 2022-12-20 | $655.51 | $660.89 | $648.04 | $652.15 | 422 886 |
| 2022-12-19 | $664.53 | $668.24 | $655.14 | $658.19 | 409 812 |
| 2022-12-16 | $688.92 | $688.92 | $661.28 | $667.84 | 1 426 532 |
| 2022-12-15 | $689.53 | $704.24 | $685.89 | $691.36 | 583 400 |
| 2022-12-14 | $706.99 | $720.00 | $699.38 | $703.43 | 553 576 |
| 2022-12-13 | $704.23 | $714.98 | $698.02 | $707.01 | 618 748 |
| 2022-12-12 | $676.22 | $680.55 | $671.48 | $680.37 | 336 148 |
| 2022-12-09 | $678.00 | $690.00 | $673.48 | $675.80 | 423 692 |
| 2022-12-08 | $685.88 | $691.96 | $679.25 | $683.34 | 360 474 |
| 2022-12-07 | $687.38 | $696.88 | $682.08 | $685.12 | 346 793 |
| 2022-12-06 | $684.27 | $689.19 | $675.23 | $686.87 | 377 792 |
| 2022-12-05 | $686.74 | $697.59 | $682.45 | $684.27 | 345 186 |
| 2022-12-02 | $689.98 | $694.16 | $679.76 | $691.47 | 524 497 |
| 2022-12-01 | $695.00 | $707.57 | $690.70 | $698.15 | 474 241 |
| 2022-11-30 | $667.48 | $692.88 | $665.75 | $690.65 | 781 583 |
| 2022-11-29 | $661.76 | $672.91 | $655.93 | $670.96 | 401 531 |
| 2022-11-28 | $665.95 | $670.94 | $659.01 | $662.61 | 595 640 |
| 2022-11-25 | $672.07 | $674.86 | $670.11 | $674.66 | 130 537 |
| 2022-11-23 | $659.12 | $671.95 | $656.83 | $671.77 | 284 680 |
| 2022-11-22 | $654.50 | $656.60 | $648.61 | $656.07 | 427 866 |
About Equinix
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
