Equinix Stock Price (Quote) NASDAQ:EQIX
$657.02 ( 1.16% ) Thursday, 30th Jun 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $606.12 | $694.12 | Thursday, 30th Jun 2022 EQIX stock ended at $657.02. This is 1.16% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.13% from a day low at $645.13 to a day high of $665.35. |
90 days | $606.12 | $776.35 | |
52 weeks | $606.12 | $885.26 |
Historical Equinix prices
Date | Open | High | Low | Close | Volume |
2022-06-30 | $657.19 | $665.35 | $645.13 | $657.02 | 798 234 |
2022-06-29 | $646.95 | $657.08 | $612.81 | $649.50 | 1 134 941 |
2022-06-28 | $687.93 | $690.46 | $667.64 | $669.10 | 295 404 |
2022-06-27 | $685.07 | $691.66 | $679.28 | $685.57 | 312 972 |
2022-06-24 | $679.68 | $689.55 | $676.92 | $689.17 | 603 660 |
2022-06-23 | $661.99 | $680.03 | $661.23 | $677.42 | 471 728 |
2022-06-22 | $635.89 | $666.90 | $635.89 | $657.95 | 444 916 |
2022-06-21 | $629.79 | $646.64 | $629.40 | $640.18 | 512 785 |
2022-06-17 | $622.76 | $639.58 | $621.69 | $632.81 | 2 386 143 |
2022-06-16 | $626.69 | $633.17 | $615.14 | $618.43 | 594 600 |
2022-06-15 | $627.44 | $649.65 | $623.83 | $641.25 | 507 263 |
2022-06-14 | $620.01 | $627.40 | $606.12 | $618.51 | 561 108 |
2022-06-13 | $637.64 | $641.33 | $614.58 | $616.28 | 710 373 |
2022-06-10 | $649.43 | $656.10 | $637.45 | $649.17 | 614 584 |
2022-06-09 | $666.47 | $678.49 | $658.20 | $658.42 | 411 318 |
2022-06-08 | $686.47 | $688.45 | $664.58 | $668.66 | 612 056 |
2022-06-07 | $688.33 | $693.52 | $671.25 | $691.55 | 549 061 |
2022-06-06 | $687.85 | $692.85 | $680.07 | $692.36 | 527 391 |
2022-06-03 | $688.95 | $688.95 | $677.00 | $678.44 | 393 291 |
2022-06-02 | $674.26 | $694.12 | $665.34 | $693.14 | 291 045 |
2022-06-01 | $689.87 | $689.87 | $676.47 | $679.00 | 369 829 |
2022-05-31 | $689.22 | $692.46 | $676.94 | $687.09 | 633 572 |
2022-05-27 | $673.97 | $693.69 | $673.35 | $693.68 | 613 182 |
2022-05-26 | $686.06 | $693.35 | $669.42 | $670.00 | 566 672 |
2022-05-25 | $673.22 | $689.38 | $672.29 | $686.53 | 582 216 |
2022-05-24 | $662.08 | $674.99 | $651.91 | $671.81 | 479 771 |
2022-05-23 | $658.39 | $663.74 | $649.43 | $663.53 | 475 222 |
2022-05-20 | $645.20 | $653.34 | $639.89 | $651.79 | 587 775 |
2022-05-19 | $632.56 | $648.24 | $632.56 | $635.09 | 448 590 |
2022-05-18 | $644.09 | $645.53 | $633.37 | $637.44 | 461 303 |
2022-05-17 | $651.91 | $651.91 | $637.54 | $646.81 | 364 006 |
2022-05-16 | $658.50 | $660.32 | $646.20 | $646.42 | 405 612 |
2022-05-13 | $642.42 | $662.80 | $635.17 | $659.80 | 690 845 |
2022-05-12 | $623.91 | $631.55 | $621.34 | $629.88 | 715 987 |
2022-05-11 | $631.62 | $645.75 | $621.55 | $624.17 | 748 338 |
2022-05-10 | $663.48 | $668.80 | $623.12 | $630.05 | 694 209 |
2022-05-09 | $709.48 | $709.48 | $651.73 | $654.19 | 669 127 |
2022-05-06 | $708.09 | $715.81 | $698.80 | $713.44 | 298 257 |
2022-05-05 | $735.69 | $735.69 | $708.08 | $713.39 | 477 538 |
2022-05-04 | $721.40 | $734.14 | $709.17 | $732.14 | 355 718 |
2022-05-03 | $707.56 | $726.81 | $703.28 | $721.32 | 423 315 |
2022-05-02 | $721.65 | $721.65 | $686.53 | $702.39 | 492 714 |
2022-04-29 | $752.54 | $758.56 | $717.07 | $719.08 | 657 830 |
2022-04-28 | $746.41 | $760.35 | $732.20 | $756.45 | 582 197 |
2022-04-27 | $733.00 | $744.05 | $716.79 | $717.90 | 494 265 |
2022-04-26 | $750.00 | $757.57 | $738.38 | $739.28 | 437 766 |
2022-04-25 | $749.78 | $755.41 | $738.24 | $752.52 | 571 306 |
2022-04-22 | $766.55 | $766.55 | $744.66 | $745.42 | 186 635 |
2022-04-21 | $766.55 | $776.35 | $756.80 | $757.63 | 350 800 |
2022-04-20 | $758.00 | $772.80 | $754.32 | $768.17 | 466 700 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.