Range Low Price High Price Comment
30 days $735.72 $819.41 Friday, 19th Jul 2024 EQIX stock ended at $786.82. This is 1.04% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.63% from a day low at $783.31 to a day high of $796.05.
90 days $684.14 $819.41
52 weeks $677.80 $914.93

Historical Equinix prices

Date Open High Low Close Volume
Jul 19, 2024 $796.01 $796.05 $783.31 $786.82 225 943
Jul 18, 2024 $801.84 $812.32 $793.00 $795.07 331 451
Jul 17, 2024 $810.00 $819.41 $799.63 $803.14 379 652
Jul 16, 2024 $810.00 $813.72 $797.45 $812.62 260 024
Jul 15, 2024 $801.81 $807.65 $795.34 $804.66 306 546
Jul 12, 2024 $801.81 $814.24 $797.30 $804.84 461 688
Jul 11, 2024 $785.51 $803.22 $784.50 $797.80 458 761
Jul 10, 2024 $770.72 $778.92 $761.19 $775.96 320 637
Jul 09, 2024 $759.09 $769.77 $751.55 $766.83 312 375
Jul 08, 2024 $753.69 $760.11 $750.41 $756.92 289 788
Jul 05, 2024 $750.37 $755.10 $746.73 $754.49 345 485
Jul 03, 2024 $759.14 $759.14 $747.83 $749.00 236 157
Jul 02, 2024 $761.56 $767.15 $753.20 $756.38 271 116
Jul 01, 2024 $756.34 $762.14 $751.14 $759.68 319 534
Jun 28, 2024 $756.95 $761.93 $754.01 $756.60 648 225
Jun 27, 2024 $744.58 $752.74 $742.14 $751.96 331 669
Jun 26, 2024 $737.01 $746.40 $735.98 $741.87 577 302
Jun 25, 2024 $753.01 $753.21 $735.72 $742.86 659 242
Jun 24, 2024 $767.36 $769.93 $751.59 $752.20 554 370
Jun 21, 2024 $763.20 $766.70 $757.76 $765.00 965 985
Jun 20, 2024 $773.00 $774.81 $762.34 $763.60 369 367
Jun 18, 2024 $768.33 $774.92 $763.07 $773.84 355 096
Jun 17, 2024 $765.06 $769.60 $760.00 $762.38 230 944
Jun 14, 2024 $768.32 $771.05 $761.66 $766.26 263 040
Jun 13, 2024 $763.02 $773.96 $763.02 $766.60 362 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equinix

Equinix Equinix (Nasdaq: EQIX) is the world's digital infrastructure company, enabling digital leaders to harness a trusted platform to bring together and interconnect the foundational infrastructure that powers their success. Equinix enables today's businesses to access all the right places, partners and possibilities they need to accelerate advantage. With Equinix, they can scale with agility, speed the launch of digital services, deliver world-class e... EQIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT