NASDAQ:EQIX
Equinix Stock Price (Quote)
$731.61
-6.74 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $730.47 | $827.43 | Friday, 26th Apr 2024 EQIX stock ended at $731.61. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $730.47 to a day high of $743.94. |
| 90 days | $730.47 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $305.89 | $308.02 | $294.05 | $297.73 | 1 079 800 |
| Mar 04, 2016 | $310.59 | $311.44 | $303.50 | $307.97 | 1 008 400 |
| Mar 03, 2016 | $302.78 | $310.81 | $301.70 | $308.83 | 1 113 100 |
| Mar 02, 2016 | $307.71 | $308.00 | $299.30 | $302.29 | 1 016 300 |
| Mar 01, 2016 | $306.24 | $308.57 | $303.02 | $306.66 | 1 335 000 |
| Feb 29, 2016 | $305.31 | $308.77 | $302.95 | $301.97 | 1 007 800 |
| Feb 26, 2016 | $306.49 | $315.06 | $303.66 | $305.04 | 897 300 |
| Feb 25, 2016 | $296.23 | $307.62 | $296.23 | $305.75 | 999 000 |
| Feb 24, 2016 | $290.59 | $296.61 | $287.69 | $293.34 | 1 078 300 |
| Feb 23, 2016 | $298.85 | $299.90 | $290.62 | $290.41 | 969 900 |
| Feb 22, 2016 | $302.17 | $304.83 | $298.17 | $298.14 | 940 900 |
| Feb 19, 2016 | $287.90 | $304.13 | $284.76 | $297.68 | 2 163 900 |
| Feb 18, 2016 | $288.02 | $293.67 | $286.95 | $288.67 | 1 178 300 |
| Feb 17, 2016 | $291.30 | $296.43 | $285.95 | $289.01 | 1 320 100 |
| Feb 16, 2016 | $285.82 | $291.68 | $284.44 | $289.65 | 1 304 600 |
| Feb 12, 2016 | $279.54 | $285.17 | $276.56 | $283.27 | 1 081 600 |
| Feb 11, 2016 | $265.40 | $279.29 | $265.40 | $273.50 | 978 600 |
| Feb 10, 2016 | $268.05 | $278.28 | $266.29 | $271.80 | 1 498 100 |
| Feb 09, 2016 | $268.69 | $269.99 | $255.45 | $263.55 | 2 097 000 |
| Feb 08, 2016 | $285.88 | $286.00 | $261.81 | $267.32 | 1 850 300 |
| Feb 05, 2016 | $306.91 | $307.34 | $288.11 | $286.81 | 1 390 300 |
| Feb 04, 2016 | $312.17 | $314.08 | $305.36 | $306.71 | 1 032 900 |
| Feb 03, 2016 | $313.50 | $314.88 | $304.34 | $307.79 | 1 268 100 |
| Feb 02, 2016 | $307.93 | $313.87 | $307.26 | $310.82 | 1 013 500 |
| Feb 01, 2016 | $310.05 | $315.81 | $308.88 | $309.68 | 812 200 |
