NASDAQ:EQIX
Equinix Stock Price (Quote)
$731.61
-6.74 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $730.47 | $827.43 | Friday, 26th Apr 2024 EQIX stock ended at $731.61. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $730.47 to a day high of $743.94. |
| 90 days | $730.47 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $326.20 | $326.20 | $321.21 | $322.13 | 662 967 |
| Apr 11, 2016 | $327.96 | $328.00 | $323.46 | $323.99 | 608 896 |
| Apr 08, 2016 | $328.72 | $329.72 | $322.92 | $325.99 | 553 279 |
| Apr 07, 2016 | $325.60 | $326.95 | $323.12 | $325.81 | 572 179 |
| Apr 06, 2016 | $328.01 | $329.70 | $326.16 | $327.41 | 732 528 |
| Apr 05, 2016 | $330.00 | $333.21 | $328.24 | $328.64 | 427 232 |
| Apr 04, 2016 | $331.95 | $334.18 | $330.34 | $333.11 | 514 019 |
| Apr 01, 2016 | $328.31 | $332.20 | $327.71 | $329.94 | 499 875 |
| Mar 31, 2016 | $327.54 | $331.80 | $326.96 | $330.71 | 817 822 |
| Mar 30, 2016 | $330.29 | $331.67 | $327.96 | $329.54 | 354 002 |
| Mar 29, 2016 | $322.77 | $329.41 | $322.77 | $329.34 | 514 200 |
| Mar 28, 2016 | $321.70 | $324.97 | $320.69 | $323.77 | 388 800 |
| Mar 24, 2016 | $317.96 | $323.00 | $317.80 | $320.75 | 547 800 |
| Mar 23, 2016 | $319.31 | $320.49 | $317.72 | $319.36 | 454 500 |
| Mar 22, 2016 | $315.65 | $320.45 | $315.31 | $319.04 | 528 300 |
| Mar 21, 2016 | $314.76 | $319.00 | $311.95 | $317.39 | 614 700 |
| Mar 18, 2016 | $317.50 | $318.29 | $314.20 | $315.76 | 1 045 600 |
| Mar 17, 2016 | $316.59 | $321.45 | $315.07 | $316.98 | 1 006 900 |
| Mar 16, 2016 | $310.28 | $318.32 | $310.28 | $316.76 | 667 500 |
| Mar 15, 2016 | $311.26 | $315.61 | $311.26 | $312.47 | 849 600 |
| Mar 14, 2016 | $313.77 | $315.67 | $309.37 | $314.02 | 835 700 |
| Mar 11, 2016 | $310.00 | $319.36 | $308.66 | $318.00 | 964 700 |
| Mar 10, 2016 | $303.46 | $307.60 | $301.30 | $306.71 | 801 100 |
| Mar 09, 2016 | $299.92 | $303.70 | $299.29 | $301.26 | 674 900 |
| Mar 08, 2016 | $295.84 | $303.72 | $295.37 | $298.75 | 872 500 |
