NASDAQ:EQIX
Equinix Stock Price (Quote)
$772.43
+79.72 (+11.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Thursday, 9th May 2024 EQIX stock ended at $772.43. This is 11.51% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.12% from a day low at $761.03 to a day high of $800.00. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $353.96 | $362.53 | $352.51 | $361.79 | 495 100 |
| Sep 14, 2016 | $356.18 | $359.71 | $354.33 | $355.29 | 488 200 |
| Sep 13, 2016 | $363.01 | $364.92 | $356.51 | $356.91 | 624 900 |
| Sep 12, 2016 | $363.03 | $367.90 | $362.31 | $366.00 | 716 700 |
| Sep 09, 2016 | $371.47 | $372.51 | $362.57 | $362.78 | 731 900 |
| Sep 08, 2016 | $377.19 | $379.23 | $372.86 | $373.03 | 780 900 |
| Sep 07, 2016 | $378.05 | $378.92 | $376.29 | $378.20 | 580 300 |
| Sep 06, 2016 | $374.29 | $378.65 | $371.79 | $377.97 | 870 900 |
| Sep 02, 2016 | $367.43 | $371.81 | $367.43 | $371.46 | 641 900 |
| Sep 01, 2016 | $368.41 | $369.67 | $365.01 | $366.76 | 452 300 |
| Aug 31, 2016 | $367.72 | $370.91 | $366.97 | $368.65 | 571 100 |
| Aug 30, 2016 | $368.19 | $369.23 | $364.82 | $368.07 | 472 000 |
| Aug 29, 2016 | $365.92 | $369.90 | $365.17 | $368.34 | 437 500 |
| Aug 26, 2016 | $364.43 | $368.35 | $362.09 | $364.72 | 599 700 |
| Aug 25, 2016 | $364.60 | $366.79 | $362.53 | $363.98 | 342 300 |
| Aug 24, 2016 | $367.63 | $369.51 | $363.89 | $364.77 | 495 000 |
| Aug 23, 2016 | $369.03 | $370.00 | $367.05 | $368.14 | 323 600 |
| Aug 22, 2016 | $367.21 | $368.61 | $364.02 | $366.97 | 376 300 |
| Aug 19, 2016 | $363.52 | $367.49 | $361.43 | $364.56 | 373 500 |
| Aug 18, 2016 | $366.59 | $369.65 | $363.73 | $362.23 | 488 900 |
| Aug 17, 2016 | $367.88 | $367.88 | $362.67 | $365.25 | 558 700 |
| Aug 16, 2016 | $370.33 | $371.47 | $366.72 | $365.33 | 398 700 |
| Aug 15, 2016 | $368.76 | $372.72 | $368.50 | $369.56 | 329 100 |
| Aug 12, 2016 | $366.62 | $370.95 | $365.72 | $367.28 | 342 200 |
| Aug 11, 2016 | $367.51 | $369.28 | $362.75 | $365.99 | 523 800 |
