NASDAQ:EQIX
Equinix Stock Price (Quote)
$772.43
+79.72 (+11.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Thursday, 9th May 2024 EQIX stock ended at $772.43. This is 11.51% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.12% from a day low at $761.03 to a day high of $800.00. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $368.76 | $368.89 | $361.54 | $362.00 | 1 148 308 |
| May 27, 2016 | $363.10 | $368.69 | $363.10 | $366.56 | 823 313 |
| May 26, 2016 | $358.38 | $363.22 | $356.80 | $363.09 | 755 078 |
| May 25, 2016 | $356.74 | $359.12 | $353.44 | $357.73 | 897 418 |
| May 24, 2016 | $345.65 | $355.23 | $344.68 | $354.73 | 1 004 450 |
| May 23, 2016 | $343.34 | $345.86 | $341.40 | $344.66 | 332 336 |
| May 20, 2016 | $344.28 | $346.41 | $340.06 | $345.00 | 535 346 |
| May 19, 2016 | $338.98 | $345.48 | $338.98 | $343.05 | 609 384 |
| May 18, 2016 | $342.03 | $344.85 | $336.60 | $342.05 | 550 041 |
| May 17, 2016 | $347.00 | $348.30 | $341.45 | $342.32 | 461 342 |
| May 16, 2016 | $344.91 | $348.75 | $343.51 | $348.60 | 412 876 |
| May 13, 2016 | $346.20 | $347.63 | $343.18 | $344.37 | 351 380 |
| May 12, 2016 | $342.60 | $346.98 | $338.83 | $346.21 | 491 372 |
| May 11, 2016 | $341.57 | $343.38 | $337.78 | $340.68 | 584 318 |
| May 10, 2016 | $341.93 | $342.98 | $339.56 | $341.11 | 433 326 |
| May 09, 2016 | $336.90 | $343.47 | $335.54 | $341.04 | 528 132 |
| May 06, 2016 | $328.81 | $337.79 | $326.56 | $336.96 | 817 920 |
| May 05, 2016 | $334.26 | $336.91 | $326.95 | $330.89 | 1 010 848 |
| May 04, 2016 | $330.82 | $337.12 | $330.02 | $334.83 | 1 048 700 |
| May 03, 2016 | $332.45 | $333.49 | $328.26 | $332.89 | 622 535 |
| May 02, 2016 | $331.10 | $333.85 | $329.50 | $333.62 | 393 742 |
| Apr 29, 2016 | $327.17 | $331.84 | $324.68 | $330.35 | 461 021 |
| Apr 28, 2016 | $330.77 | $334.62 | $327.19 | $328.24 | 471 467 |
| Apr 27, 2016 | $330.05 | $334.57 | $326.25 | $331.82 | 623 672 |
| Apr 26, 2016 | $326.57 | $333.45 | $325.57 | $330.11 | 651 324 |
