NASDAQ:EQIX
Equinix Stock Price (Quote)
$772.43
+79.72 (+11.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Thursday, 9th May 2024 EQIX stock ended at $772.43. This is 11.51% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.12% from a day low at $761.03 to a day high of $800.00. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $369.45 | $369.80 | $365.53 | $367.98 | 611 500 |
| Oct 19, 2016 | $367.40 | $369.11 | $362.97 | $368.51 | 540 700 |
| Oct 18, 2016 | $362.38 | $368.44 | $362.08 | $365.94 | 332 600 |
| Oct 17, 2016 | $361.48 | $364.00 | $359.07 | $361.15 | 286 300 |
| Oct 14, 2016 | $363.51 | $366.28 | $360.56 | $361.72 | 286 900 |
| Oct 13, 2016 | $356.95 | $361.99 | $355.71 | $361.90 | 456 300 |
| Oct 12, 2016 | $353.00 | $360.25 | $351.70 | $359.90 | 449 300 |
| Oct 11, 2016 | $350.06 | $357.69 | $350.06 | $352.80 | 475 100 |
| Oct 10, 2016 | $352.12 | $358.69 | $351.36 | $356.42 | 491 500 |
| Oct 07, 2016 | $354.14 | $354.99 | $347.97 | $351.09 | 390 400 |
| Oct 06, 2016 | $348.16 | $354.40 | $345.92 | $353.15 | 510 200 |
| Oct 05, 2016 | $353.13 | $354.69 | $342.28 | $349.03 | 818 400 |
| Oct 04, 2016 | $357.36 | $357.36 | $351.09 | $353.12 | 526 900 |
| Oct 03, 2016 | $360.63 | $360.63 | $354.99 | $356.19 | 449 500 |
| Sep 30, 2016 | $360.30 | $363.48 | $357.32 | $360.25 | 611 300 |
| Sep 29, 2016 | $360.28 | $362.92 | $357.88 | $359.95 | 405 900 |
| Sep 28, 2016 | $363.85 | $363.97 | $360.47 | $362.38 | 478 200 |
| Sep 27, 2016 | $364.66 | $364.66 | $361.29 | $362.26 | 381 700 |
| Sep 26, 2016 | $358.09 | $363.05 | $357.43 | $362.40 | 359 300 |
| Sep 23, 2016 | $359.72 | $361.13 | $355.53 | $359.78 | 417 700 |
| Sep 22, 2016 | $359.55 | $361.81 | $358.62 | $360.38 | 465 300 |
| Sep 21, 2016 | $355.33 | $357.32 | $348.10 | $356.91 | 1 038 600 |
| Sep 20, 2016 | $367.49 | $369.29 | $349.60 | $355.01 | 1 445 400 |
| Sep 19, 2016 | $360.45 | $366.79 | $359.20 | $366.73 | 514 200 |
| Sep 16, 2016 | $359.82 | $361.50 | $356.38 | $358.21 | 1 050 400 |
