NASDAQ:EQIX
Equinix Stock Price (Quote)
$692.71
-19.16 (-2.69%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Wednesday, 8th May 2024 EQIX stock ended at $692.71. This is 2.69% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.78% from a day low at $684.14 to a day high of $703.18. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $343.73 | $344.14 | $336.73 | $338.21 | 492 557 |
| Nov 22, 2016 | $336.92 | $345.22 | $335.54 | $343.96 | 526 237 |
| Nov 21, 2016 | $334.35 | $337.60 | $333.43 | $335.94 | 379 557 |
| Nov 18, 2016 | $331.72 | $335.55 | $331.14 | $333.24 | 532 921 |
| Nov 17, 2016 | $335.07 | $337.60 | $330.34 | $331.14 | 444 421 |
| Nov 16, 2016 | $335.98 | $336.19 | $330.77 | $335.98 | 477 583 |
| Nov 15, 2016 | $336.34 | $343.81 | $330.20 | $336.34 | 1 022 185 |
| Nov 14, 2016 | $330.20 | $331.00 | $314.55 | $330.20 | 897 107 |
| Nov 11, 2016 | $325.05 | $334.48 | $324.51 | $325.05 | 855 044 |
| Nov 10, 2016 | $330.80 | $347.32 | $321.85 | $330.80 | 1 616 048 |
| Nov 09, 2016 | $347.19 | $350.44 | $343.11 | $347.93 | 804 711 |
| Nov 08, 2016 | $351.44 | $358.20 | $349.76 | $356.25 | 714 079 |
| Nov 07, 2016 | $343.81 | $350.73 | $341.72 | $350.14 | 761 200 |
| Nov 04, 2016 | $339.05 | $341.10 | $333.86 | $340.52 | 1 570 000 |
| Nov 03, 2016 | $347.66 | $347.66 | $338.10 | $338.71 | 1 061 300 |
| Nov 02, 2016 | $348.05 | $349.72 | $343.22 | $346.17 | 924 600 |
| Nov 01, 2016 | $357.78 | $357.78 | $347.45 | $347.71 | 891 100 |
| Oct 31, 2016 | $354.59 | $359.22 | $350.24 | $357.28 | 424 900 |
| Oct 28, 2016 | $352.25 | $355.66 | $350.35 | $354.97 | 469 900 |
| Oct 27, 2016 | $368.10 | $369.99 | $350.17 | $351.56 | 995 300 |
| Oct 26, 2016 | $372.79 | $373.95 | $367.36 | $367.91 | 382 300 |
| Oct 25, 2016 | $370.41 | $374.09 | $367.76 | $373.22 | 405 500 |
| Oct 24, 2016 | $371.99 | $374.26 | $369.16 | $372.11 | 322 900 |
| Oct 21, 2016 | $365.47 | $371.10 | $364.75 | $369.91 | 345 300 |
| Oct 20, 2016 | $369.45 | $369.80 | $365.53 | $367.98 | 611 500 |
