NASDAQ:EQIX
Equinix Stock Price (Quote)
$772.43
+79.72 (+11.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Thursday, 9th May 2024 EQIX stock ended at $772.43. This is 11.51% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.12% from a day low at $761.03 to a day high of $800.00. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $367.51 | $370.20 | $365.63 | $366.07 | 320 300 |
| Aug 09, 2016 | $364.15 | $369.91 | $363.67 | $365.48 | 490 800 |
| Aug 08, 2016 | $364.90 | $365.47 | $361.22 | $362.56 | 713 400 |
| Aug 05, 2016 | $371.95 | $373.73 | $365.24 | $363.75 | 661 900 |
| Aug 04, 2016 | $372.86 | $374.18 | $366.01 | $369.63 | 892 800 |
| Aug 03, 2016 | $372.24 | $375.69 | $368.63 | $368.57 | 742 600 |
| Aug 02, 2016 | $379.22 | $380.00 | $371.41 | $371.68 | 540 500 |
| Aug 01, 2016 | $373.93 | $379.29 | $372.95 | $377.16 | 434 300 |
| Jul 29, 2016 | $380.00 | $380.86 | $372.80 | $371.09 | 607 400 |
| Jul 28, 2016 | $374.00 | $380.79 | $373.27 | $378.35 | 435 900 |
| Jul 27, 2016 | $377.22 | $377.47 | $371.83 | $371.95 | 346 400 |
| Jul 26, 2016 | $377.20 | $379.22 | $370.01 | $375.64 | 284 900 |
| Jul 25, 2016 | $377.17 | $378.10 | $372.61 | $374.53 | 271 200 |
| Jul 22, 2016 | $373.50 | $378.98 | $372.87 | $375.06 | 596 700 |
| Jul 21, 2016 | $378.33 | $378.73 | $370.35 | $370.78 | 571 900 |
| Jul 20, 2016 | $380.80 | $381.91 | $378.94 | $377.64 | 393 100 |
| Jul 19, 2016 | $379.22 | $381.42 | $378.48 | $378.19 | 499 900 |
| Jul 18, 2016 | $380.95 | $381.51 | $378.14 | $378.58 | 337 600 |
| Jul 15, 2016 | $381.98 | $381.98 | $377.37 | $378.15 | 763 200 |
| Jul 14, 2016 | $388.29 | $390.00 | $381.38 | $381.98 | 392 800 |
| Jul 13, 2016 | $389.08 | $389.41 | $384.74 | $384.86 | 322 000 |
| Jul 12, 2016 | $389.73 | $390.39 | $383.47 | $385.35 | 446 000 |
| Jul 11, 2016 | $390.01 | $391.07 | $385.24 | $386.89 | 331 500 |
| Jul 08, 2016 | $384.65 | $390.50 | $384.21 | $387.59 | 400 000 |
| Jul 07, 2016 | $387.34 | $387.83 | $381.88 | $380.85 | 386 200 |
