NASDAQ:EQIX
Equinix Stock Price (Quote)
$772.43
+79.72 (+11.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Thursday, 9th May 2024 EQIX stock ended at $772.43. This is 11.51% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.12% from a day low at $761.03 to a day high of $800.00. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $384.31 | $388.26 | $379.59 | $385.59 | 627 200 |
| Jul 05, 2016 | $386.00 | $388.38 | $383.71 | $384.30 | 469 000 |
| Jul 01, 2016 | $387.82 | $390.74 | $384.76 | $385.03 | 397 100 |
| Jun 30, 2016 | $387.02 | $387.93 | $383.15 | $385.88 | 525 800 |
| Jun 29, 2016 | $379.35 | $386.49 | $379.35 | $384.18 | 614 700 |
| Jun 28, 2016 | $373.31 | $377.58 | $372.07 | $375.23 | 579 800 |
| Jun 27, 2016 | $374.99 | $375.21 | $367.48 | $369.39 | 838 800 |
| Jun 24, 2016 | $373.21 | $384.09 | $370.57 | $374.15 | 1 408 900 |
| Jun 23, 2016 | $381.72 | $387.45 | $375.88 | $383.59 | 898 600 |
| Jun 22, 2016 | $383.19 | $383.83 | $379.48 | $377.84 | 688 400 |
| Jun 21, 2016 | $374.66 | $380.26 | $374.66 | $377.70 | 553 500 |
| Jun 20, 2016 | $378.78 | $379.00 | $373.67 | $372.12 | 551 300 |
| Jun 17, 2016 | $375.65 | $378.31 | $369.23 | $372.79 | 1 338 100 |
| Jun 16, 2016 | $369.25 | $378.26 | $369.25 | $377.46 | 829 606 |
| Jun 15, 2016 | $370.80 | $373.51 | $368.42 | $372.10 | 441 946 |
| Jun 14, 2016 | $369.00 | $371.34 | $367.20 | $369.31 | 882 305 |
| Jun 13, 2016 | $370.01 | $376.73 | $369.01 | $369.32 | 698 463 |
| Jun 10, 2016 | $372.69 | $374.19 | $368.47 | $370.30 | 704 048 |
| Jun 09, 2016 | $371.73 | $373.88 | $371.51 | $373.21 | 392 502 |
| Jun 08, 2016 | $372.57 | $373.74 | $369.99 | $372.94 | 593 840 |
| Jun 07, 2016 | $369.20 | $374.39 | $369.05 | $370.95 | 566 014 |
| Jun 06, 2016 | $365.00 | $370.24 | $364.87 | $369.29 | 999 527 |
| Jun 03, 2016 | $367.55 | $368.87 | $362.14 | $364.69 | 592 456 |
| Jun 02, 2016 | $364.94 | $367.82 | $362.94 | $367.53 | 584 074 |
| Jun 01, 2016 | $360.97 | $366.02 | $360.21 | $365.94 | 642 599 |
