NASDAQ:EQIX
Equinix Stock Price (Quote)
$772.43
+79.72 (+11.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $684.14 | $801.92 | Thursday, 9th May 2024 EQIX stock ended at $772.43. This is 11.51% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.12% from a day low at $761.03 to a day high of $800.00. |
| 90 days | $684.14 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $358.72 | $360.48 | $355.18 | $358.72 | 411 346 |
| Dec 30, 2016 | $357.41 | $358.34 | $353.48 | $357.41 | 500 521 |
| Dec 29, 2016 | $357.09 | $358.93 | $351.89 | $357.09 | 372 037 |
| Dec 28, 2016 | $353.86 | $359.55 | $353.43 | $353.86 | 291 640 |
| Dec 27, 2016 | $356.72 | $359.65 | $355.11 | $356.72 | 294 590 |
| Dec 23, 2016 | $356.61 | $358.14 | $350.37 | $356.61 | 338 141 |
| Dec 22, 2016 | $351.04 | $351.76 | $347.99 | $351.04 | 628 040 |
| Dec 21, 2016 | $350.02 | $356.74 | $349.76 | $350.02 | 594 590 |
| Dec 20, 2016 | $354.74 | $357.45 | $352.64 | $354.74 | 506 889 |
| Dec 19, 2016 | $354.49 | $355.88 | $349.49 | $354.49 | 498 140 |
| Dec 16, 2016 | $350.00 | $354.97 | $349.06 | $350.00 | 980 006 |
| Dec 15, 2016 | $349.81 | $356.93 | $348.80 | $349.81 | 961 051 |
| Dec 14, 2016 | $354.59 | $364.30 | $354.07 | $354.59 | 864 926 |
| Dec 13, 2016 | $361.39 | $369.67 | $357.12 | $361.39 | 789 169 |
| Dec 12, 2016 | $357.22 | $359.44 | $343.55 | $357.22 | 894 137 |
| Dec 09, 2016 | $346.03 | $351.14 | $343.59 | $346.03 | 576 689 |
| Dec 08, 2016 | $346.46 | $348.33 | $337.91 | $346.46 | 644 466 |
| Dec 07, 2016 | $339.00 | $339.54 | $327.37 | $339.00 | 825 795 |
| Dec 06, 2016 | $329.49 | $342.81 | $329.18 | $329.49 | 946 159 |
| Dec 05, 2016 | $332.08 | $333.72 | $331.00 | $332.08 | 399 207 |
| Dec 02, 2016 | $330.68 | $335.08 | $327.76 | $330.68 | 599 732 |
| Dec 01, 2016 | $329.42 | $338.45 | $327.86 | $329.42 | 686 161 |
| Nov 30, 2016 | $338.76 | $343.15 | $336.33 | $338.76 | 918 394 |
| Nov 29, 2016 | $343.39 | $347.83 | $338.05 | $343.39 | 431 889 |
| Nov 28, 2016 | $341.23 | $343.68 | $338.50 | $341.23 | 419 911 |
