WSE:EQU

Equnico Se Stock Price (Quote)

etoro logo Buy EQU
*Your capital is at risk
1.57zł
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 1.18zł 1.57zł Monday, 10th Aug 2026 EQU.WA stock ended at 1.57zł. During the day the stock fluctuated 2.29% from a day low at 1.53zł to a day high of 1.57zł.
90 days 1.08zł 1.57zł
52 weeks 0.83zł 1.57zł

Historical Equnico Se prices

Date Open High Low Close Volume
Aug 10, 2026 1.56zł 1.57zł 1.53zł 1.57zł 53 526
Aug 07, 2026 1.56zł 1.57zł 1.53zł 1.57zł 35 038
Aug 06, 2026 1.49zł 1.57zł 1.46zł 1.52zł 248 164
Aug 05, 2026 1.49zł 1.50zł 1.44zł 1.48zł 49 371
Aug 04, 2026 1.49zł 1.49zł 1.36zł 1.49zł 27 451
Aug 03, 2026 1.40zł 1.49zł 1.40zł 1.49zł 54 780
Jul 31, 2026 1.34zł 1.44zł 1.32zł 1.39zł 35 318
Jul 30, 2026 1.34zł 1.34zł 1.31zł 1.34zł 15 284
Jul 29, 2026 1.30zł 1.34zł 1.30zł 1.31zł 13 408
Jul 28, 2026 1.30zł 1.34zł 1.27zł 1.31zł 57 297
Jul 27, 2026 1.32zł 1.35zł 1.27zł 1.30zł 26 430
Jul 24, 2026 1.32zł 1.32zł 1.27zł 1.30zł 29 631
Jul 23, 2026 1.30zł 1.32zł 1.26zł 1.32zł 44 891
Jul 22, 2026 1.26zł 1.29zł 1.23zł 1.29zł 35 218
Jul 21, 2026 1.25zł 1.26zł 1.22zł 1.26zł 20 594
Jul 20, 2026 1.20zł 1.25zł 1.20zł 1.25zł 9 732
Jul 17, 2026 1.21zł 1.24zł 1.18zł 1.24zł 32 189
Jul 16, 2026 1.20zł 1.25zł 1.20zł 1.25zł 922
Jul 15, 2026 1.23zł 1.23zł 1.18zł 1.20zł 6 100
Jul 14, 2026 1.21zł 1.25zł 1.19zł 1.23zł 46 850
Jul 13, 2026 1.21zł 1.25zł 1.20zł 1.23zł 27 151
Jul 10, 2026 1.21zł 1.26zł 1.21zł 1.26zł 15 522
Jul 09, 2026 1.21zł 1.26zł 1.20zł 1.25zł 19 051
Jul 08, 2026 1.20zł 1.24zł 1.20zł 1.20zł 2 576
Jul 07, 2026 1.20zł 1.25zł 1.20zł 1.25zł 11 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQU.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the EQU.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQU.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE