NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.74
+0.0500 (+0.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $5.74 | Friday, 17th May 2024 ERIC stock ended at $5.74. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $5.64 to a day high of $5.74. |
90 days | $4.77 | $5.79 | |
52 weeks | $4.33 | $6.36 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2023 | $5.78 | $5.91 | $5.73 | $5.88 | 13 566 649 |
Jan 31, 2023 | $5.70 | $5.77 | $5.68 | $5.77 | 8 291 412 |
Jan 30, 2023 | $5.77 | $5.80 | $5.75 | $5.75 | 10 581 774 |
Jan 27, 2023 | $5.79 | $5.84 | $5.76 | $5.82 | 9 822 944 |
Jan 26, 2023 | $5.79 | $5.90 | $5.76 | $5.87 | 10 765 928 |
Jan 25, 2023 | $5.71 | $5.76 | $5.66 | $5.74 | 15 792 624 |
Jan 24, 2023 | $5.73 | $5.80 | $5.71 | $5.73 | 15 173 588 |
Jan 23, 2023 | $5.84 | $5.91 | $5.82 | $5.84 | 13 020 052 |
Jan 20, 2023 | $5.67 | $5.74 | $5.50 | $5.68 | 26 355 105 |
Jan 19, 2023 | $5.99 | $5.99 | $5.92 | $5.93 | 13 281 700 |
Jan 18, 2023 | $6.14 | $6.19 | $6.03 | $6.03 | 11 152 642 |
Jan 17, 2023 | $6.10 | $6.11 | $6.00 | $6.06 | 14 934 865 |
Jan 13, 2023 | $6.13 | $6.14 | $6.06 | $6.06 | 10 924 260 |
Jan 12, 2023 | $6.43 | $6.43 | $6.27 | $6.33 | 28 811 988 |
Jan 11, 2023 | $6.03 | $6.06 | $5.97 | $6.00 | 7 172 800 |
Jan 10, 2023 | $6.04 | $6.10 | $6.04 | $6.06 | 4 832 533 |
Jan 09, 2023 | $6.07 | $6.18 | $6.07 | $6.08 | 5 792 511 |
Jan 06, 2023 | $6.02 | $6.13 | $5.94 | $6.12 | 8 202 400 |
Jan 05, 2023 | $5.94 | $6.01 | $5.92 | $6.00 | 6 456 785 |
Jan 04, 2023 | $6.05 | $6.07 | $5.98 | $6.01 | 9 735 715 |
Jan 03, 2023 | $5.88 | $5.95 | $5.86 | $5.94 | 8 055 583 |
Dec 30, 2022 | $5.86 | $5.87 | $5.77 | $5.84 | 6 840 994 |
Dec 29, 2022 | $5.81 | $5.95 | $5.81 | $5.92 | 10 835 415 |
Dec 28, 2022 | $5.87 | $5.90 | $5.75 | $5.76 | 7 893 067 |
Dec 27, 2022 | $5.92 | $5.92 | $5.85 | $5.90 | 4 391 843 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.