NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.02
-0.130 (-2.52%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Tuesday, 30th Apr 2024 ERIC stock ended at $5.02. This is 2.52% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $5.02 to a day high of $5.12. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.61 | $8.64 | $8.51 | $8.54 | 4 587 200 |
| Feb 01, 2016 | $8.73 | $8.79 | $8.68 | $8.78 | 6 191 900 |
| Jan 29, 2016 | $8.71 | $8.91 | $8.69 | $8.90 | 5 387 200 |
| Jan 28, 2016 | $8.83 | $8.84 | $8.68 | $8.75 | 6 245 000 |
| Jan 27, 2016 | $9.00 | $9.11 | $8.95 | $8.99 | 7 488 900 |
| Jan 26, 2016 | $9.54 | $9.64 | $9.50 | $9.61 | 5 676 800 |
| Jan 25, 2016 | $9.32 | $9.40 | $9.29 | $9.33 | 4 207 200 |
| Jan 22, 2016 | $9.25 | $9.37 | $9.22 | $9.34 | 4 631 600 |
| Jan 21, 2016 | $8.61 | $8.83 | $8.56 | $8.78 | 3 876 800 |
| Jan 20, 2016 | $8.76 | $8.86 | $8.62 | $8.80 | 5 087 900 |
| Jan 19, 2016 | $9.09 | $9.12 | $8.81 | $8.87 | 9 287 300 |
| Jan 15, 2016 | $8.63 | $8.74 | $8.55 | $8.69 | 10 299 800 |
| Jan 14, 2016 | $9.11 | $9.29 | $9.04 | $9.22 | 3 295 400 |
| Jan 13, 2016 | $9.29 | $9.36 | $9.10 | $9.10 | 3 252 800 |
| Jan 12, 2016 | $9.27 | $9.32 | $9.14 | $9.24 | 4 352 200 |
| Jan 11, 2016 | $9.20 | $9.22 | $9.10 | $9.19 | 3 813 400 |
| Jan 08, 2016 | $9.20 | $9.25 | $9.09 | $9.10 | 4 302 600 |
| Jan 07, 2016 | $8.99 | $9.13 | $8.96 | $9.06 | 4 284 900 |
| Jan 06, 2016 | $9.16 | $9.21 | $9.11 | $9.15 | 2 655 400 |
| Jan 05, 2016 | $9.36 | $9.39 | $9.25 | $9.28 | 3 571 800 |
