NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.18
-0.0600 (-1.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Friday, 26th Apr 2024 ERIC stock ended at $5.18. This is 1.15% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $5.17 to a day high of $5.24. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.90 | $9.94 | $9.82 | $9.90 | 2 866 945 |
| Apr 11, 2016 | $10.11 | $10.17 | $10.03 | $10.05 | 3 300 777 |
| Apr 08, 2016 | $10.02 | $10.07 | $9.97 | $10.04 | 2 955 443 |
| Apr 07, 2016 | $9.93 | $9.95 | $9.80 | $9.82 | 2 892 624 |
| Apr 06, 2016 | $9.80 | $9.96 | $9.78 | $9.96 | 6 346 888 |
| Apr 05, 2016 | $9.77 | $9.84 | $9.73 | $9.75 | 9 469 992 |
| Apr 04, 2016 | $10.08 | $10.10 | $10.04 | $10.04 | 5 995 437 |
| Apr 01, 2016 | $9.92 | $10.06 | $9.91 | $10.05 | 7 097 662 |
| Mar 31, 2016 | $10.00 | $10.06 | $9.98 | $10.03 | 2 706 548 |
| Mar 30, 2016 | $10.05 | $10.10 | $10.01 | $10.03 | 4 703 840 |
| Mar 29, 2016 | $9.53 | $9.77 | $9.52 | $9.74 | 2 572 900 |
| Mar 28, 2016 | $9.59 | $9.61 | $9.54 | $9.56 | 3 011 600 |
| Mar 24, 2016 | $9.52 | $9.55 | $9.40 | $9.54 | 2 713 200 |
| Mar 23, 2016 | $9.76 | $9.77 | $9.61 | $9.63 | 1 669 700 |
| Mar 22, 2016 | $9.65 | $9.83 | $9.64 | $9.80 | 1 722 200 |
| Mar 21, 2016 | $9.76 | $9.82 | $9.70 | $9.75 | 2 523 900 |
| Mar 18, 2016 | $9.68 | $9.86 | $9.66 | $9.82 | 2 995 100 |
| Mar 17, 2016 | $9.59 | $9.74 | $9.58 | $9.68 | 2 780 800 |
| Mar 16, 2016 | $9.43 | $9.64 | $9.42 | $9.62 | 1 998 200 |
| Mar 15, 2016 | $9.47 | $9.53 | $9.45 | $9.52 | 2 821 900 |
| Mar 14, 2016 | $9.46 | $9.51 | $9.41 | $9.49 | 1 841 800 |
| Mar 11, 2016 | $9.39 | $9.46 | $9.36 | $9.45 | 2 175 400 |
| Mar 10, 2016 | $9.24 | $9.33 | $9.14 | $9.18 | 2 506 400 |
| Mar 09, 2016 | $9.28 | $9.30 | $9.21 | $9.25 | 2 202 000 |
| Mar 08, 2016 | $9.30 | $9.31 | $9.22 | $9.25 | 1 728 700 |
