NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $7.34 | $7.37 | $7.31 | $7.33 | 1 175 900 |
| Aug 10, 2016 | $7.37 | $7.40 | $7.34 | $7.35 | 1 920 900 |
| Aug 09, 2016 | $7.29 | $7.35 | $7.28 | $7.32 | 3 309 300 |
| Aug 08, 2016 | $7.28 | $7.33 | $7.25 | $7.30 | 3 023 700 |
| Aug 05, 2016 | $7.23 | $7.33 | $7.21 | $7.31 | 11 359 100 |
| Aug 04, 2016 | $7.18 | $7.24 | $7.15 | $7.22 | 1 649 200 |
| Aug 03, 2016 | $7.19 | $7.21 | $7.15 | $7.20 | 2 478 500 |
| Aug 02, 2016 | $7.33 | $7.33 | $7.23 | $7.26 | 1 983 500 |
| Aug 01, 2016 | $7.36 | $7.40 | $7.33 | $7.35 | 3 885 300 |
| Jul 29, 2016 | $7.46 | $7.49 | $7.44 | $7.47 | 4 002 200 |
| Jul 28, 2016 | $7.41 | $7.45 | $7.37 | $7.44 | 2 156 000 |
| Jul 27, 2016 | $7.49 | $7.51 | $7.40 | $7.48 | 2 362 800 |
| Jul 26, 2016 | $7.39 | $7.46 | $7.39 | $7.45 | 2 352 100 |
| Jul 25, 2016 | $7.50 | $7.53 | $7.41 | $7.44 | 3 916 100 |
| Jul 22, 2016 | $7.34 | $7.37 | $7.30 | $7.36 | 6 195 300 |
| Jul 21, 2016 | $7.29 | $7.35 | $7.29 | $7.33 | 2 542 300 |
| Jul 20, 2016 | $7.19 | $7.31 | $7.19 | $7.31 | 6 144 200 |
| Jul 19, 2016 | $7.18 | $7.23 | $6.96 | $7.08 | 11 987 600 |
| Jul 18, 2016 | $7.43 | $7.58 | $7.41 | $7.54 | 8 074 500 |
| Jul 15, 2016 | $7.82 | $7.82 | $7.77 | $7.77 | 2 311 400 |
| Jul 14, 2016 | $7.85 | $7.89 | $7.80 | $7.82 | 1 752 800 |
| Jul 13, 2016 | $7.83 | $7.84 | $7.77 | $7.80 | 3 998 800 |
| Jul 12, 2016 | $7.79 | $7.80 | $7.74 | $7.75 | 1 439 500 |
| Jul 11, 2016 | $7.68 | $7.70 | $7.67 | $7.70 | 1 648 800 |
| Jul 08, 2016 | $7.56 | $7.57 | $7.52 | $7.56 | 1 752 200 |
