NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $5.13 | $5.15 | $5.11 | $5.13 | 2 860 821 |
| Nov 25, 2016 | $5.19 | $5.19 | $5.18 | $5.18 | 1 113 225 |
| Nov 23, 2016 | $5.10 | $5.17 | $5.09 | $5.17 | 6 624 653 |
| Nov 22, 2016 | $5.18 | $5.20 | $5.17 | $5.18 | 5 345 014 |
| Nov 21, 2016 | $5.15 | $5.19 | $5.14 | $5.19 | 3 408 376 |
| Nov 18, 2016 | $5.15 | $5.18 | $5.14 | $5.15 | 4 070 837 |
| Nov 17, 2016 | $5.17 | $5.19 | $5.15 | $5.16 | 5 747 113 |
| Nov 16, 2016 | $5.09 | $5.15 | $5.07 | $5.11 | 5 169 761 |
| Nov 15, 2016 | $5.12 | $5.13 | $4.99 | $5.12 | 10 400 888 |
| Nov 14, 2016 | $5.05 | $5.07 | $5.01 | $5.05 | 4 841 728 |
| Nov 11, 2016 | $5.04 | $5.07 | $5.00 | $5.04 | 4 167 636 |
| Nov 10, 2016 | $5.10 | $5.14 | $5.03 | $5.10 | 7 643 626 |
| Nov 09, 2016 | $4.90 | $4.98 | $4.89 | $4.94 | 4 278 416 |
| Nov 08, 2016 | $4.99 | $5.02 | $4.96 | $4.99 | 3 950 772 |
| Nov 07, 2016 | $4.92 | $4.97 | $4.90 | $4.94 | 7 552 000 |
| Nov 04, 2016 | $4.91 | $4.91 | $4.85 | $4.86 | 8 628 000 |
| Nov 03, 2016 | $4.96 | $4.96 | $4.86 | $4.87 | 8 233 700 |
| Nov 02, 2016 | $5.00 | $5.05 | $4.93 | $4.95 | 10 203 500 |
| Nov 01, 2016 | $4.94 | $4.94 | $4.83 | $4.85 | 7 053 800 |
| Oct 31, 2016 | $4.91 | $4.93 | $4.84 | $4.87 | 8 347 600 |
| Oct 28, 2016 | $4.83 | $4.89 | $4.83 | $4.87 | 9 137 100 |
| Oct 27, 2016 | $4.91 | $4.97 | $4.89 | $4.94 | 13 637 000 |
| Oct 26, 2016 | $4.97 | $5.06 | $4.94 | $5.04 | 14 241 500 |
| Oct 25, 2016 | $5.00 | $5.04 | $4.99 | $5.02 | 17 362 900 |
| Oct 24, 2016 | $5.06 | $5.10 | $5.05 | $5.10 | 21 785 800 |
