NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $5.15 | $5.15 | $5.02 | $5.10 | 20 417 300 |
| Oct 20, 2016 | $5.37 | $5.41 | $5.34 | $5.37 | 9 989 700 |
| Oct 19, 2016 | $5.43 | $5.45 | $5.39 | $5.40 | 5 791 000 |
| Oct 18, 2016 | $5.48 | $5.49 | $5.43 | $5.47 | 5 665 100 |
| Oct 17, 2016 | $5.42 | $5.44 | $5.38 | $5.43 | 11 307 700 |
| Oct 14, 2016 | $5.45 | $5.50 | $5.42 | $5.43 | 23 877 900 |
| Oct 13, 2016 | $5.58 | $5.60 | $5.35 | $5.44 | 35 036 700 |
| Oct 12, 2016 | $5.75 | $5.79 | $5.54 | $5.55 | 57 940 700 |
| Oct 11, 2016 | $7.07 | $7.10 | $6.98 | $7.01 | 3 325 500 |
| Oct 10, 2016 | $7.10 | $7.21 | $7.09 | $7.19 | 2 924 000 |
| Oct 07, 2016 | $7.03 | $7.14 | $7.02 | $7.12 | 4 410 200 |
| Oct 06, 2016 | $7.07 | $7.12 | $7.04 | $7.12 | 2 628 900 |
| Oct 05, 2016 | $7.08 | $7.14 | $7.07 | $7.10 | 4 619 400 |
| Oct 04, 2016 | $7.17 | $7.21 | $7.15 | $7.16 | 5 993 200 |
| Oct 03, 2016 | $7.23 | $7.24 | $7.15 | $7.17 | 3 476 400 |
| Sep 30, 2016 | $7.17 | $7.25 | $7.15 | $7.21 | 4 098 600 |
| Sep 29, 2016 | $7.01 | $7.16 | $6.99 | $7.10 | 10 166 500 |
| Sep 28, 2016 | $6.85 | $6.85 | $6.75 | $6.82 | 3 816 100 |
| Sep 27, 2016 | $6.71 | $6.82 | $6.71 | $6.81 | 5 741 200 |
| Sep 26, 2016 | $6.91 | $6.93 | $6.88 | $6.90 | 2 552 800 |
| Sep 23, 2016 | $6.91 | $6.95 | $6.90 | $6.93 | 1 887 100 |
| Sep 22, 2016 | $7.03 | $7.05 | $6.96 | $7.00 | 4 452 500 |
| Sep 21, 2016 | $6.77 | $6.83 | $6.73 | $6.82 | 2 355 600 |
| Sep 20, 2016 | $6.76 | $6.78 | $6.71 | $6.73 | 2 108 600 |
| Sep 19, 2016 | $6.73 | $6.77 | $6.68 | $6.71 | 2 347 200 |
