NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $7.38 | $7.43 | $7.34 | $7.39 | 2 851 500 |
| Jul 06, 2016 | $7.36 | $7.45 | $7.30 | $7.44 | 2 013 500 |
| Jul 05, 2016 | $7.49 | $7.52 | $7.38 | $7.41 | 3 162 400 |
| Jul 01, 2016 | $7.66 | $7.71 | $7.66 | $7.68 | 1 648 300 |
| Jun 30, 2016 | $7.56 | $7.69 | $7.53 | $7.68 | 2 348 900 |
| Jun 29, 2016 | $7.47 | $7.58 | $7.47 | $7.56 | 2 023 700 |
| Jun 28, 2016 | $7.31 | $7.39 | $7.27 | $7.38 | 2 868 800 |
| Jun 27, 2016 | $7.19 | $7.21 | $7.03 | $7.17 | 12 682 000 |
| Jun 24, 2016 | $7.44 | $7.64 | $7.38 | $7.45 | 5 713 500 |
| Jun 23, 2016 | $8.03 | $8.04 | $7.95 | $8.04 | 2 801 000 |
| Jun 22, 2016 | $7.96 | $7.98 | $7.89 | $7.91 | 3 794 800 |
| Jun 21, 2016 | $7.93 | $7.98 | $7.86 | $7.92 | 6 425 500 |
| Jun 20, 2016 | $7.85 | $7.87 | $7.80 | $7.83 | 2 891 900 |
| Jun 17, 2016 | $7.61 | $7.70 | $7.59 | $7.67 | 5 891 400 |
| Jun 16, 2016 | $7.52 | $7.68 | $7.48 | $7.67 | 3 798 906 |
| Jun 15, 2016 | $7.61 | $7.79 | $7.60 | $7.69 | 5 785 796 |
| Jun 14, 2016 | $7.25 | $7.30 | $7.21 | $7.28 | 3 482 494 |
| Jun 13, 2016 | $7.35 | $7.44 | $7.33 | $7.34 | 4 261 498 |
| Jun 10, 2016 | $7.41 | $7.45 | $7.37 | $7.40 | 8 066 496 |
| Jun 09, 2016 | $7.62 | $7.66 | $7.59 | $7.62 | 2 528 060 |
| Jun 08, 2016 | $7.76 | $7.78 | $7.67 | $7.69 | 4 351 980 |
| Jun 07, 2016 | $7.76 | $7.80 | $7.74 | $7.78 | 3 372 810 |
| Jun 06, 2016 | $7.72 | $7.76 | $7.69 | $7.73 | 2 310 779 |
| Jun 03, 2016 | $7.74 | $7.75 | $7.63 | $7.72 | 4 196 932 |
| Jun 02, 2016 | $7.54 | $7.61 | $7.52 | $7.58 | 3 709 999 |
