NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.18
-0.0600 (-1.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Friday, 26th Apr 2024 ERIC stock ended at $5.18. This is 1.15% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $5.17 to a day high of $5.24. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.28 | $9.38 | $9.26 | $9.36 | 1 937 200 |
| Mar 04, 2016 | $9.32 | $9.39 | $9.23 | $9.33 | 3 435 400 |
| Mar 03, 2016 | $9.22 | $9.36 | $9.22 | $9.35 | 2 442 700 |
| Mar 02, 2016 | $9.28 | $9.31 | $9.19 | $9.30 | 2 238 700 |
| Mar 01, 2016 | $9.21 | $9.38 | $9.20 | $9.34 | 3 336 600 |
| Feb 29, 2016 | $9.23 | $9.28 | $9.17 | $9.18 | 1 655 000 |
| Feb 26, 2016 | $9.32 | $9.32 | $9.18 | $9.20 | 4 866 600 |
| Feb 25, 2016 | $9.20 | $9.36 | $9.14 | $9.34 | 2 787 800 |
| Feb 24, 2016 | $9.06 | $9.24 | $9.04 | $9.21 | 2 312 700 |
| Feb 23, 2016 | $9.29 | $9.30 | $9.19 | $9.22 | 2 697 600 |
| Feb 22, 2016 | $9.33 | $9.39 | $9.31 | $9.33 | 2 306 800 |
| Feb 19, 2016 | $9.22 | $9.24 | $9.16 | $9.23 | 3 853 400 |
| Feb 18, 2016 | $9.30 | $9.31 | $9.20 | $9.26 | 4 441 800 |
| Feb 17, 2016 | $9.05 | $9.18 | $9.05 | $9.16 | 4 693 300 |
| Feb 16, 2016 | $8.99 | $9.09 | $8.92 | $9.06 | 4 454 500 |
| Feb 12, 2016 | $8.58 | $8.73 | $8.57 | $8.71 | 2 660 200 |
| Feb 11, 2016 | $8.57 | $8.60 | $8.46 | $8.54 | 3 506 500 |
| Feb 10, 2016 | $8.63 | $8.73 | $8.61 | $8.62 | 5 229 300 |
| Feb 09, 2016 | $8.44 | $8.63 | $8.43 | $8.56 | 4 427 400 |
| Feb 08, 2016 | $8.65 | $8.68 | $8.50 | $8.61 | 4 140 600 |
| Feb 05, 2016 | $8.88 | $8.90 | $8.76 | $8.76 | 3 451 900 |
| Feb 04, 2016 | $8.82 | $8.97 | $8.80 | $8.92 | 2 573 600 |
| Feb 03, 2016 | $8.82 | $8.83 | $8.63 | $8.79 | 4 367 000 |
| Feb 02, 2016 | $8.61 | $8.64 | $8.51 | $8.54 | 4 587 200 |
| Feb 01, 2016 | $8.73 | $8.79 | $8.68 | $8.78 | 6 191 900 |
