NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $5.89 | $5.90 | $5.85 | $5.89 | 4 086 876 |
| Jan 03, 2017 | $5.78 | $5.81 | $5.75 | $5.78 | 3 285 413 |
| Dec 30, 2016 | $5.83 | $5.90 | $5.81 | $5.83 | 3 145 369 |
| Dec 29, 2016 | $5.76 | $5.82 | $5.74 | $5.76 | 4 045 972 |
| Dec 28, 2016 | $5.78 | $5.84 | $5.75 | $5.78 | 3 203 210 |
| Dec 27, 2016 | $5.80 | $5.86 | $5.79 | $5.80 | 3 665 494 |
| Dec 23, 2016 | $5.78 | $5.83 | $5.76 | $5.78 | 4 925 963 |
| Dec 22, 2016 | $5.70 | $5.77 | $5.68 | $5.70 | 4 999 866 |
| Dec 21, 2016 | $5.78 | $5.84 | $5.76 | $5.78 | 3 794 167 |
| Dec 20, 2016 | $5.81 | $5.82 | $5.76 | $5.81 | 4 314 230 |
| Dec 19, 2016 | $5.95 | $6.02 | $5.93 | $5.95 | 4 477 628 |
| Dec 16, 2016 | $5.93 | $5.98 | $5.91 | $5.93 | 6 941 541 |
| Dec 15, 2016 | $5.86 | $5.91 | $5.83 | $5.86 | 7 409 896 |
| Dec 14, 2016 | $5.73 | $5.84 | $5.73 | $5.73 | 7 342 017 |
| Dec 13, 2016 | $5.69 | $5.74 | $5.69 | $5.69 | 5 137 122 |
| Dec 12, 2016 | $5.63 | $5.66 | $5.60 | $5.63 | 4 058 095 |
| Dec 09, 2016 | $5.59 | $5.62 | $5.55 | $5.59 | 3 775 266 |
| Dec 08, 2016 | $5.46 | $5.51 | $5.44 | $5.46 | 4 246 744 |
| Dec 07, 2016 | $5.55 | $5.57 | $5.49 | $5.55 | 4 969 606 |
| Dec 06, 2016 | $5.46 | $5.49 | $5.37 | $5.46 | 4 553 193 |
| Dec 05, 2016 | $5.30 | $5.31 | $5.26 | $5.30 | 3 483 488 |
| Dec 02, 2016 | $5.16 | $5.22 | $5.13 | $5.16 | 4 465 404 |
| Dec 01, 2016 | $5.12 | $5.16 | $5.10 | $5.12 | 4 053 290 |
| Nov 30, 2016 | $5.12 | $5.16 | $5.11 | $5.12 | 2 133 839 |
| Nov 29, 2016 | $5.12 | $5.15 | $5.11 | $5.12 | 5 030 928 |
