14-day Premium Trial Subscription Sign Up For FreeGet Free

$12.18 (0.66%)

Volume: 6M

Closed: Oct 15, 2021

Hollow Logo Score: 1.849

Ericsson Stock Forecast

$12.18 (0.66%)

Volume: 6M

Closed: Oct 15, 2021

Score Hollow Logo 1.849

Ericsson Stock Price (Quote) NASDAQ:ERIC

$12.18 ( 0.66% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $10.88 $12.24 Friday, 15th Oct 2021 ERIC stock ended at $12.18. This is 0.66% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.62% from a day low at $12.16 to a day high of $12.24.
90 days $10.88 $12.24
52 weeks $10.70 $15.32

Historical Ericsson prices

Date Open High Low Close Volume
2021-10-15 $12.23 $12.24 $12.16 $12.18 5 642 804
2021-10-14 $12.19 $12.20 $12.09 $12.10 6 575 002
2021-10-13 $12.04 $12.13 $12.03 $12.12 4 695 727
2021-10-12 $11.96 $11.97 $11.84 $11.88 7 808 121
2021-10-11 $11.83 $11.96 $11.82 $11.90 8 927 909
2021-10-08 $11.71 $11.73 $11.60 $11.67 5 046 326
2021-10-07 $11.55 $11.68 $11.54 $11.58 6 192 721
2021-10-06 $11.37 $11.38 $11.21 $11.34 5 946 635
2021-10-05 $11.21 $11.39 $11.18 $11.37 7 921 290
2021-10-04 $11.33 $11.34 $11.14 $11.16 8 189 854
2021-10-01 $11.27 $11.29 $11.10 $11.17 3 958 241
2021-09-30 $11.25 $11.32 $11.14 $11.20 5 915 390
2021-09-29 $11.28 $11.32 $11.10 $11.13 7 210 727
2021-09-28 $11.74 $11.74 $11.40 $11.45 9 316 836
2021-09-27 $11.75 $11.78 $11.59 $11.61 12 245 487
2021-09-24 $11.50 $11.63 $11.47 $11.61 5 701 535
2021-09-23 $11.35 $11.46 $11.33 $11.37 6 343 536
2021-09-22 $11.14 $11.17 $11.07 $11.08 4 469 964
2021-09-21 $11.11 $11.12 $10.96 $11.02 5 517 912
2021-09-20 $10.96 $11.06 $10.88 $10.98 5 842 589
2021-09-17 $11.48 $11.49 $11.27 $11.28 4 049 567
2021-09-16 $11.60 $11.63 $11.54 $11.61 3 539 079
2021-09-15 $11.62 $11.66 $11.58 $11.61 5 172 938
2021-09-14 $11.83 $11.85 $11.68 $11.70 3 193 500
2021-09-13 $11.92 $11.93 $11.78 $11.81 5 628 277
2021-09-10 $11.91 $11.92 $11.77 $11.77 4 188 844
2021-09-09 $11.88 $11.96 $11.82 $11.83 4 190 601
2021-09-08 $11.85 $11.88 $11.76 $11.77 2 364 785
2021-09-07 $11.95 $12.04 $11.88 $11.89 5 475 358
2021-09-03 $12.05 $12.09 $12.00 $12.09 3 432 720
2021-09-02 $12.07 $12.13 $12.06 $12.13 2 720 396
2021-09-01 $11.91 $11.99 $11.91 $11.95 2 902 319
2021-08-31 $11.91 $11.92 $11.81 $11.82 2 523 251
2021-08-30 $11.88 $11.93 $11.86 $11.87 2 957 078
2021-08-27 $11.77 $11.92 $11.76 $11.91 3 113 939
2021-08-26 $11.93 $12.00 $11.89 $11.90 4 150 355
2021-08-25 $11.87 $11.89 $11.73 $11.82 4 491 096
2021-08-24 $11.62 $11.67 $11.58 $11.62 4 779 353
2021-08-23 $11.40 $11.55 $11.37 $11.52 4 444 718
2021-08-20 $11.24 $11.32 $11.22 $11.29 3 084 981
2021-08-19 $11.18 $11.29 $11.16 $11.25 4 199 760
2021-08-18 $11.47 $11.48 $11.35 $11.38 2 675 913
2021-08-17 $11.40 $11.46 $11.31 $11.33 3 474 264
2021-08-16 $11.51 $11.52 $11.42 $11.49 3 204 225
2021-08-13 $11.59 $11.65 $11.56 $11.63 2 606 487
2021-08-12 $11.55 $11.65 $11.51 $11.65 2 485 453
2021-08-11 $11.64 $11.64 $11.55 $11.60 2 730 953
2021-08-10 $11.62 $11.65 $11.53 $11.60 5 954 528
2021-08-09 $11.50 $11.62 $11.50 $11.60 3 349 060
2021-08-06 $11.47 $11.57 $11.47 $11.53 5 353 579

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ) provides network equipment and software, and services for network and business operations worldwide. Its Networks segment delivers products and solutions for mobile access, Internet protocol (IP) and transmission networks, core networks, and cloud. This segment offers radio access solutions; IP routing and transport solutions; microwave and optical transmission solutions for mobile and fixed networks; IP mul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT