NASDAQ:ERIC
$5.23
(
0.771%
)
Friday, 2nd Jun 2023
Ericsson Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.46 | Friday, 2nd Jun 2023 ERIC stock ended at $5.23. This is 0.771% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.06% from a day low at $5.19 to a day high of $5.24. |
| 90 days | $5.10 | $6.04 | |
| 52 weeks | $5.10 | $8.32 |
Historical Ericsson prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $5.21 | $5.24 | $5.19 | $5.23 | 5 056 612 |
| 2023-06-01 | $5.15 | $5.21 | $5.13 | $5.19 | 5 029 496 |
| 2023-05-31 | $5.18 | $5.20 | $5.11 | $5.16 | 6 561 847 |
| 2023-05-30 | $5.27 | $5.28 | $5.20 | $5.22 | 5 580 478 |
| 2023-05-26 | $5.26 | $5.27 | $5.16 | $5.25 | 7 995 739 |
| 2023-05-25 | $5.17 | $5.18 | $5.11 | $5.14 | 5 678 379 |
| 2023-05-24 | $5.20 | $5.20 | $5.10 | $5.12 | 8 053 293 |
| 2023-05-23 | $5.28 | $5.29 | $5.21 | $5.22 | 8 084 131 |
| 2023-05-22 | $5.26 | $5.30 | $5.24 | $5.30 | 10 109 004 |
| 2023-05-19 | $5.23 | $5.28 | $5.23 | $5.27 | 8 962 531 |
| 2023-05-18 | $5.23 | $5.25 | $5.20 | $5.25 | 6 899 150 |
| 2023-05-17 | $5.18 | $5.27 | $5.15 | $5.26 | 7 524 096 |
| 2023-05-16 | $5.21 | $5.24 | $5.16 | $5.18 | 6 930 692 |
| 2023-05-15 | $5.22 | $5.31 | $5.22 | $5.30 | 5 124 504 |
| 2023-05-12 | $5.18 | $5.21 | $5.14 | $5.17 | 10 385 674 |
| 2023-05-11 | $5.24 | $5.24 | $5.15 | $5.15 | 8 582 231 |
| 2023-05-10 | $5.31 | $5.33 | $5.26 | $5.32 | 12 880 377 |
| 2023-05-09 | $5.33 | $5.34 | $5.30 | $5.33 | 7 997 089 |
| 2023-05-08 | $5.43 | $5.46 | $5.42 | $5.46 | 4 747 988 |
| 2023-05-05 | $5.33 | $5.44 | $5.33 | $5.42 | 7 227 147 |
| 2023-05-04 | $5.28 | $5.34 | $5.27 | $5.32 | 7 679 755 |
| 2023-05-03 | $5.37 | $5.40 | $5.34 | $5.35 | 8 586 988 |
| 2023-05-02 | $5.39 | $5.41 | $5.34 | $5.38 | 8 014 803 |
| 2023-05-01 | $5.46 | $5.51 | $5.44 | $5.46 | 4 686 233 |
| 2023-04-28 | $5.42 | $5.51 | $5.41 | $5.49 | 9 431 300 |
| 2023-04-27 | $5.28 | $5.40 | $5.26 | $5.39 | 12 224 040 |
| 2023-04-26 | $5.25 | $5.29 | $5.25 | $5.27 | 10 046 483 |
| 2023-04-25 | $5.27 | $5.29 | $5.23 | $5.23 | 9 965 802 |
| 2023-04-24 | $5.33 | $5.35 | $5.30 | $5.31 | 6 372 812 |
| 2023-04-21 | $5.34 | $5.35 | $5.29 | $5.31 | 15 276 675 |
| 2023-04-20 | $5.28 | $5.33 | $5.24 | $5.31 | 17 779 684 |
| 2023-04-19 | $5.39 | $5.43 | $5.35 | $5.41 | 19 699 295 |
| 2023-04-18 | $5.62 | $5.63 | $5.37 | $5.39 | 35 610 019 |
| 2023-04-17 | $6.00 | $6.00 | $5.90 | $5.92 | 12 324 919 |
| 2023-04-14 | $6.02 | $6.04 | $5.94 | $5.96 | 11 629 327 |
| 2023-04-13 | $5.90 | $5.98 | $5.89 | $5.97 | 17 169 176 |
| 2023-04-12 | $5.92 | $5.93 | $5.80 | $5.80 | 13 117 125 |
| 2023-04-11 | $5.86 | $5.89 | $5.83 | $5.83 | 5 499 219 |
| 2023-04-10 | $5.85 | $5.89 | $5.78 | $5.89 | 6 191 464 |
| 2023-04-06 | $5.88 | $5.93 | $5.86 | $5.88 | 8 825 405 |
| 2023-04-05 | $5.85 | $5.88 | $5.80 | $5.86 | 8 527 242 |
| 2023-04-04 | $5.82 | $5.83 | $5.78 | $5.83 | 10 343 339 |
| 2023-04-03 | $5.79 | $5.83 | $5.76 | $5.80 | 8 838 286 |
| 2023-03-31 | $5.79 | $5.85 | $5.78 | $5.85 | 5 912 069 |
| 2023-03-30 | $5.71 | $5.78 | $5.71 | $5.78 | 13 813 713 |
| 2023-03-29 | $5.51 | $5.57 | $5.50 | $5.57 | 7 954 309 |
| 2023-03-28 | $5.48 | $5.50 | $5.44 | $5.49 | 7 088 199 |
| 2023-03-27 | $5.50 | $5.54 | $5.49 | $5.52 | 12 438 419 |
| 2023-03-24 | $5.34 | $5.47 | $5.33 | $5.46 | 14 852 513 |
| 2023-03-23 | $5.35 | $5.42 | $5.31 | $5.36 | 8 669 809 |
About Ericsson
Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
