$5.82 (-0.85%)

Volume: 9.823M

Closed: Jan 27, 2023

Hollow Logo Score: 0.614
Ericsson Stock
$5.82 (-0.85%)

Volume: 9.823M

Closed: Jan 27, 2023

Score Hollow Logo 0.614
NASDAQ:ERIC

Ericsson Stock Price (Quote)

$5.82 ( -0.85% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $5.50 $6.43 Friday, 27th Jan 2023 ERIC stock ended at $5.82. This is 0.85% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.39% from a day low at $5.76 to a day high of $5.84.
90 days $5.32 $6.82
52 weeks $5.16 $12.78

Historical Ericsson prices

Date Open High Low Close Volume
2023-01-27 $5.79 $5.84 $5.76 $5.82 9 822 944
2023-01-26 $5.79 $5.90 $5.76 $5.87 10 765 928
2023-01-25 $5.71 $5.76 $5.66 $5.74 15 792 624
2023-01-24 $5.73 $5.80 $5.71 $5.73 15 173 588
2023-01-23 $5.84 $5.91 $5.82 $5.84 13 020 052
2023-01-20 $5.67 $5.74 $5.50 $5.68 26 355 105
2023-01-19 $5.99 $5.99 $5.92 $5.93 13 281 700
2023-01-18 $6.14 $6.19 $6.03 $6.03 11 152 642
2023-01-17 $6.10 $6.11 $6.00 $6.06 14 934 865
2023-01-13 $6.13 $6.14 $6.06 $6.06 10 924 260
2023-01-12 $6.43 $6.43 $6.27 $6.33 28 811 988
2023-01-11 $6.03 $6.06 $5.97 $6.00 7 172 800
2023-01-10 $6.04 $6.10 $6.04 $6.06 4 832 533
2023-01-09 $6.07 $6.18 $6.07 $6.08 5 792 511
2023-01-06 $6.02 $6.13 $5.94 $6.12 8 202 400
2023-01-05 $5.94 $6.01 $5.92 $6.00 6 456 785
2023-01-04 $6.05 $6.07 $5.98 $6.01 9 735 715
2023-01-03 $5.88 $5.95 $5.86 $5.94 8 055 583
2022-12-30 $5.86 $5.87 $5.77 $5.84 6 840 994
2022-12-29 $5.81 $5.95 $5.81 $5.92 10 835 415
2022-12-28 $5.87 $5.90 $5.75 $5.76 7 893 067
2022-12-27 $5.92 $5.92 $5.85 $5.90 4 391 843
2022-12-23 $5.82 $5.90 $5.80 $5.89 9 052 407
2022-12-22 $5.80 $5.84 $5.73 $5.83 6 265 956
2022-12-21 $5.83 $5.85 $5.78 $5.84 9 938 144
2022-12-20 $5.80 $5.82 $5.75 $5.76 9 264 279
2022-12-19 $5.91 $5.92 $5.78 $5.81 13 557 728
2022-12-16 $5.84 $5.85 $5.67 $5.71 20 531 325
2022-12-15 $6.39 $6.41 $6.09 $6.10 12 640 694
2022-12-14 $6.48 $6.60 $6.45 $6.52 14 051 690
2022-12-13 $6.79 $6.82 $6.56 $6.60 13 862 427
2022-12-12 $6.55 $6.61 $6.49 $6.60 12 743 055
2022-12-09 $6.68 $6.70 $6.45 $6.45 15 110 350
2022-12-08 $6.37 $6.45 $6.35 $6.40 7 692 419
2022-12-07 $6.36 $6.41 $6.29 $6.33 6 594 963
2022-12-06 $6.48 $6.49 $6.34 $6.38 11 644 933
2022-12-05 $6.55 $6.60 $6.46 $6.47 7 944 266
2022-12-02 $6.51 $6.61 $6.51 $6.55 8 039 756
2022-12-01 $6.49 $6.55 $6.45 $6.52 11 363 377
2022-11-30 $6.10 $6.39 $6.07 $6.37 14 353 476
2022-11-29 $6.15 $6.18 $6.09 $6.12 7 513 764
2022-11-28 $6.24 $6.27 $6.16 $6.19 6 438 943
2022-11-25 $6.24 $6.33 $6.24 $6.32 3 382 874
2022-11-23 $6.12 $6.20 $6.12 $6.15 5 917 756
2022-11-22 $6.05 $6.09 $6.01 $6.09 9 609 880
2022-11-21 $6.02 $6.07 $6.01 $6.04 5 809 306
2022-11-18 $6.13 $6.15 $6.08 $6.11 6 596 315
2022-11-17 $5.96 $6.10 $5.96 $6.06 11 900 717
2022-11-16 $6.12 $6.13 $6.07 $6.10 7 386 572
2022-11-15 $6.25 $6.27 $6.12 $6.21 8 825 564

Hot Stocks To Watch:

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT