NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.36
+0.100 (+1.90%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Tuesday, 23rd Apr 2024 ERIC stock ended at $5.36. This is 1.90% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $5.22 to a day high of $5.38. |
| 90 days | $4.77 | $5.91 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $5.25 | $5.38 | $5.22 | $5.36 | 16 330 675 |
| Apr 22, 2024 | $5.20 | $5.28 | $5.15 | $5.26 | 23 262 672 |
| Apr 19, 2024 | $5.03 | $5.14 | $5.03 | $5.10 | 19 308 413 |
| Apr 18, 2024 | $5.00 | $5.11 | $4.96 | $5.06 | 29 347 139 |
| Apr 17, 2024 | $4.91 | $4.98 | $4.85 | $4.93 | 28 929 293 |
| Apr 16, 2024 | $5.11 | $5.12 | $4.82 | $4.88 | 58 937 867 |
| Apr 15, 2024 | $4.97 | $4.99 | $4.77 | $4.79 | 29 422 515 |
| Apr 12, 2024 | $4.95 | $4.97 | $4.87 | $4.89 | 19 611 620 |
| Apr 11, 2024 | $5.06 | $5.09 | $5.02 | $5.03 | 19 465 449 |
| Apr 10, 2024 | $5.15 | $5.15 | $5.05 | $5.09 | 21 172 890 |
| Apr 09, 2024 | $5.20 | $5.28 | $5.19 | $5.22 | 15 534 379 |
| Apr 08, 2024 | $5.21 | $5.21 | $5.15 | $5.15 | 16 139 550 |
| Apr 05, 2024 | $5.16 | $5.18 | $5.07 | $5.08 | 17 542 165 |
| Apr 04, 2024 | $5.36 | $5.38 | $5.18 | $5.18 | 19 342 198 |
| Apr 03, 2024 | $5.41 | $5.53 | $5.39 | $5.46 | 13 164 809 |
| Apr 02, 2024 | $5.37 | $5.42 | $5.34 | $5.35 | 15 383 710 |
| Apr 01, 2024 | $5.54 | $5.60 | $5.36 | $5.50 | 10 290 670 |
| Mar 28, 2024 | $5.45 | $5.56 | $5.45 | $5.51 | 10 404 101 |
| Mar 27, 2024 | $5.39 | $5.52 | $5.39 | $5.51 | 10 368 701 |
| Mar 26, 2024 | $5.41 | $5.45 | $5.40 | $5.43 | 10 186 861 |
| Mar 25, 2024 | $5.38 | $5.43 | $5.34 | $5.38 | 11 781 361 |
| Mar 22, 2024 | $5.48 | $5.51 | $5.41 | $5.43 | 11 506 372 |
| Mar 21, 2024 | $5.52 | $5.57 | $5.49 | $5.49 | 16 499 854 |
| Mar 20, 2024 | $5.43 | $5.56 | $5.43 | $5.56 | 16 120 933 |
| Mar 19, 2024 | $5.36 | $5.46 | $5.35 | $5.45 | 19 591 403 |
