NASDAQ:ERIC
Ericsson Stock Price (Quote)
$8.20
+0.300 (+3.80%)
At Close: Mar 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.73 | $8.67 | Friday, 14th Mar 2025 ERIC stock ended at $8.20. This is 3.80% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
90 days | $7.35 | $8.90 | |
52 weeks | $4.77 | $8.90 |
Historical Ericsson prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 14, 2025 | $8.07 | $8.21 | $8.07 | $8.20 | 25 639 093 |
Mar 13, 2025 | $7.97 | $8.02 | $7.89 | $7.90 | 23 152 339 |
Mar 12, 2025 | $8.24 | $8.25 | $7.93 | $8.02 | 33 031 791 |
Mar 11, 2025 | $8.40 | $8.45 | $8.16 | $8.24 | 31 061 199 |
Mar 10, 2025 | $8.55 | $8.61 | $8.30 | $8.41 | 24 874 468 |
Mar 07, 2025 | $8.57 | $8.67 | $8.54 | $8.66 | 22 637 807 |
Mar 06, 2025 | $8.59 | $8.61 | $8.42 | $8.46 | 19 716 397 |
Mar 05, 2025 | $8.45 | $8.64 | $8.43 | $8.63 | 25 191 606 |
Mar 04, 2025 | $8.18 | $8.31 | $8.09 | $8.21 | 27 132 887 |
Mar 03, 2025 | $8.37 | $8.49 | $8.24 | $8.30 | 29 172 512 |
Feb 28, 2025 | $8.20 | $8.26 | $8.09 | $8.24 | 35 499 498 |
Feb 27, 2025 | $8.31 | $8.34 | $8.21 | $8.22 | 22 096 808 |
Feb 26, 2025 | $8.27 | $8.37 | $8.24 | $8.27 | 17 515 457 |
Feb 25, 2025 | $8.20 | $8.33 | $8.12 | $8.30 | 22 557 885 |
Feb 24, 2025 | $8.03 | $8.05 | $7.91 | $7.94 | 17 206 107 |
Feb 21, 2025 | $8.00 | $8.01 | $7.89 | $7.91 | 10 686 255 |
Feb 20, 2025 | $7.96 | $8.05 | $7.92 | $8.01 | 15 747 443 |
Feb 19, 2025 | $7.83 | $7.89 | $7.82 | $7.87 | 8 150 034 |
Feb 18, 2025 | $7.92 | $7.97 | $7.89 | $7.91 | 14 056 553 |
Feb 14, 2025 | $7.91 | $7.97 | $7.86 | $7.87 | 7 717 110 |
Feb 13, 2025 | $7.77 | $7.91 | $7.77 | $7.91 | 9 432 109 |
Feb 12, 2025 | $7.75 | $7.84 | $7.73 | $7.83 | 12 155 200 |
Feb 11, 2025 | $7.70 | $7.77 | $7.68 | $7.74 | 12 539 956 |
Feb 10, 2025 | $7.63 | $7.68 | $7.60 | $7.65 | 9 921 912 |
Feb 07, 2025 | $7.59 | $7.63 | $7.53 | $7.57 | 18 061 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.