Volatile Week, but Green? Click to watch the new Podcast.

$7.37 (-0.81%)

Volume: 6.037M

Closed: Jul 05, 2022

Hollow Logo Score: -2.525

Ericsson Stock Forecast

BUY SELL NASDAQ:ERIC
$7.37 (-0.81%)

Volume: 6.037M

Closed: Jul 05, 2022

Score Hollow Logo -2.525

Ericsson Stock Price (Quote) NASDAQ:ERIC

$7.37 ( -0.81% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $7.23 $8.32 Tuesday, 5th Jul 2022 ERIC stock ended at $7.37. This is 0.81% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.15% from a day low at $7.23 to a day high of $7.38.
90 days $7.23 $9.80
52 weeks $7.23 $13.40

Historical Ericsson prices

Date Open High Low Close Volume
2022-07-05 $7.30 $7.38 $7.23 $7.37 6 037 010
2022-07-01 $7.43 $7.45 $7.28 $7.43 7 682 682
2022-06-30 $7.40 $7.44 $7.33 $7.40 7 767 507
2022-06-29 $7.74 $7.76 $7.63 $7.64 5 981 155
2022-06-28 $7.84 $7.91 $7.77 $7.78 5 435 864
2022-06-27 $7.96 $8.05 $7.88 $7.95 8 159 129
2022-06-24 $7.69 $7.84 $7.66 $7.83 6 269 675
2022-06-23 $7.56 $7.68 $7.53 $7.60 13 029 134
2022-06-22 $7.71 $7.76 $7.67 $7.70 12 067 277
2022-06-21 $7.64 $7.72 $7.60 $7.65 12 312 683
2022-06-17 $7.38 $7.50 $7.34 $7.43 16 420 779
2022-06-16 $7.29 $7.36 $7.26 $7.30 9 219 550
2022-06-15 $7.47 $7.61 $7.38 $7.55 8 429 724
2022-06-14 $7.39 $7.45 $7.29 $7.34 8 860 149
2022-06-13 $7.43 $7.48 $7.32 $7.37 8 548 469
2022-06-10 $7.72 $7.74 $7.53 $7.53 10 793 781
2022-06-09 $8.26 $8.28 $7.91 $8.00 8 692 857
2022-06-08 $8.22 $8.32 $8.19 $8.20 4 481 546
2022-06-07 $8.17 $8.32 $8.15 $8.31 4 646 795
2022-06-06 $8.21 $8.32 $8.18 $8.22 4 900 552
2022-06-03 $8.24 $8.28 $8.20 $8.21 3 780 760
2022-06-02 $8.18 $8.32 $8.09 $8.31 7 509 039
2022-06-01 $8.15 $8.17 $8.02 $8.06 9 351 746
2022-05-31 $8.16 $8.18 $8.05 $8.08 7 011 130
2022-05-27 $8.15 $8.26 $8.11 $8.25 5 011 798
2022-05-26 $7.90 $8.10 $7.90 $8.05 7 737 615
2022-05-25 $7.84 $7.95 $7.81 $7.92 8 432 159
2022-05-24 $7.96 $8.01 $7.86 $7.98 6 988 649
2022-05-23 $7.93 $8.02 $7.90 $7.98 5 495 471
2022-05-20 $7.84 $7.85 $7.64 $7.77 4 276 048
2022-05-19 $7.70 $7.84 $7.69 $7.77 6 946 476
2022-05-18 $7.90 $7.94 $7.72 $7.75 7 503 821
2022-05-17 $7.96 $8.05 $7.94 $8.05 7 521 660
2022-05-16 $7.81 $7.88 $7.76 $7.84 8 017 007
2022-05-13 $7.56 $7.70 $7.55 $7.65 6 675 866
2022-05-12 $7.35 $7.52 $7.30 $7.46 11 726 157
2022-05-11 $7.61 $7.75 $7.46 $7.46 11 460 563
2022-05-10 $7.66 $7.71 $7.56 $7.66 7 496 187
2022-05-09 $7.59 $7.65 $7.50 $7.51 9 658 499
2022-05-06 $7.78 $7.80 $7.64 $7.71 8 998 234
2022-05-05 $8.16 $8.17 $7.91 $7.98 9 943 093
2022-05-04 $8.21 $8.43 $8.14 $8.42 7 697 837
2022-05-03 $8.14 $8.24 $8.11 $8.20 5 206 273
2022-05-02 $7.95 $8.07 $7.92 $8.07 5 930 139
2022-04-29 $8.10 $8.15 $7.94 $7.96 7 044 220
2022-04-28 $8.01 $8.12 $7.91 $8.09 10 418 022
2022-04-27 $8.20 $8.26 $8.11 $8.18 7 777 041
2022-04-26 $8.42 $8.43 $8.23 $8.24 6 460 305
2022-04-25 $8.41 $8.50 $8.32 $8.47 7 336 508
2022-04-22 $8.67 $8.69 $8.48 $8.53 6 286 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ) provides network equipment and software, and services for network and business operations worldwide. Its Networks segment delivers products and solutions for mobile access, Internet protocol (IP) and transmission networks, core networks, and cloud. This segment offers radio access solutions; IP routing and transport solutions; microwave and optical transmission solutions for mobile and fixed networks; IP mul... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT