Range Low Price High Price Comment
30 days $7.14 $7.50 Wednesday, 18th Sep 2024 ERIC stock ended at $7.35. This is 0.136% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 2.25% from a day low at $7.33 to a day high of $7.50.
90 days $5.84 $7.50
52 weeks $4.33 $7.50

Historical Ericsson prices

Date Open High Low Close Volume
Sep 18, 2024 $7.37 $7.50 $7.33 $7.35 17 428 987
Sep 17, 2024 $7.38 $7.39 $7.32 $7.36 14 862 850
Sep 16, 2024 $7.43 $7.45 $7.32 $7.37 12 668 946
Sep 13, 2024 $7.34 $7.47 $7.33 $7.46 13 378 799
Sep 12, 2024 $7.29 $7.33 $7.27 $7.31 14 499 274
Sep 11, 2024 $7.26 $7.29 $7.16 $7.29 13 088 135
Sep 10, 2024 $7.30 $7.34 $7.26 $7.33 15 769 555
Sep 09, 2024 $7.26 $7.33 $7.24 $7.30 12 449 014
Sep 06, 2024 $7.28 $7.33 $7.21 $7.22 17 753 563
Sep 05, 2024 $7.35 $7.42 $7.31 $7.37 16 521 156
Sep 04, 2024 $7.34 $7.44 $7.33 $7.43 13 590 930
Sep 03, 2024 $7.44 $7.46 $7.32 $7.33 16 411 979
Aug 30, 2024 $7.46 $7.46 $7.41 $7.45 12 603 428
Aug 29, 2024 $7.48 $7.48 $7.41 $7.43 13 852 775
Aug 28, 2024 $7.45 $7.47 $7.37 $7.41 9 857 938
Aug 27, 2024 $7.43 $7.44 $7.41 $7.43 10 194 398
Aug 26, 2024 $7.40 $7.48 $7.40 $7.44 15 511 757
Aug 23, 2024 $7.28 $7.42 $7.26 $7.40 19 199 224
Aug 22, 2024 $7.25 $7.31 $7.22 $7.24 14 705 058
Aug 21, 2024 $7.18 $7.26 $7.15 $7.25 17 157 937
Aug 20, 2024 $7.17 $7.20 $7.15 $7.20 9 665 378
Aug 19, 2024 $7.15 $7.21 $7.14 $7.19 16 262 481
Aug 16, 2024 $7.02 $7.13 $7.02 $7.10 11 100 418
Aug 15, 2024 $6.93 $7.01 $6.92 $7.00 10 562 007
Aug 14, 2024 $6.86 $6.91 $6.83 $6.87 13 860 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT