Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ericsson Stock Price (Quote) NASDAQ:ERIC
$11.36 ( 0% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.35 | $11.55 | Friday, 14th Jan 2022 ERIC stock ended at $11.36. During the day the stock fluctuated 1.69% from a day low at $11.25 to a day high of $11.44. |
| 90 days | $9.93 | $12.24 | |
| 52 weeks | $9.93 | $15.32 |
Historical Ericsson prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $11.39 | $11.44 | $11.25 | $11.36 | 4 737 721 |
| 2022-01-13 | $11.51 | $11.55 | $11.36 | $11.36 | 5 731 712 |
| 2022-01-12 | $11.46 | $11.50 | $11.39 | $11.41 | 7 132 651 |
| 2022-01-11 | $11.29 | $11.36 | $11.19 | $11.32 | 6 088 935 |
| 2022-01-10 | $10.93 | $11.15 | $10.88 | $11.14 | 8 294 586 |
| 2022-01-07 | $11.03 | $11.12 | $10.96 | $11.04 | 6 509 665 |
| 2022-01-06 | $10.86 | $10.90 | $10.73 | $10.79 | 3 180 100 |
| 2022-01-05 | $10.97 | $11.06 | $10.81 | $10.82 | 3 671 525 |
| 2022-01-04 | $11.11 | $11.13 | $10.94 | $10.97 | 7 034 258 |
| 2022-01-03 | $10.97 | $11.02 | $10.91 | $11.02 | 4 349 044 |
| 2021-12-31 | $10.91 | $10.93 | $10.85 | $10.87 | 1 625 298 |
| 2021-12-30 | $10.96 | $11.02 | $10.94 | $10.94 | 3 606 544 |
| 2021-12-29 | $10.92 | $10.99 | $10.91 | $10.97 | 4 817 940 |
| 2021-12-28 | $10.95 | $10.96 | $10.85 | $10.88 | 5 217 033 |
| 2021-12-27 | $10.83 | $10.89 | $10.80 | $10.85 | 2 971 705 |
| 2021-12-23 | $10.76 | $10.82 | $10.75 | $10.77 | 2 812 091 |
| 2021-12-22 | $10.59 | $10.70 | $10.55 | $10.69 | 2 975 132 |
| 2021-12-21 | $10.52 | $10.66 | $10.51 | $10.63 | 5 266 341 |
| 2021-12-20 | $10.53 | $10.53 | $10.40 | $10.47 | 4 246 775 |
| 2021-12-17 | $10.51 | $10.64 | $10.47 | $10.54 | 7 935 312 |
| 2021-12-16 | $10.72 | $10.73 | $10.57 | $10.58 | 6 691 882 |
| 2021-12-15 | $10.43 | $10.57 | $10.35 | $10.55 | 7 488 038 |
| 2021-12-14 | $10.38 | $10.46 | $10.29 | $10.37 | 6 289 243 |
| 2021-12-13 | $10.41 | $10.43 | $10.30 | $10.32 | 6 788 934 |
| 2021-12-10 | $10.42 | $10.50 | $10.38 | $10.41 | 6 774 596 |
| 2021-12-09 | $10.28 | $10.35 | $10.25 | $10.25 | 9 231 687 |
| 2021-12-08 | $10.39 | $10.40 | $10.21 | $10.29 | 8 649 613 |
| 2021-12-07 | $10.31 | $10.46 | $10.30 | $10.44 | 11 788 910 |
| 2021-12-06 | $10.29 | $10.38 | $10.18 | $10.33 | 10 986 609 |
| 2021-12-03 | $10.11 | $10.13 | $9.93 | $10.00 | 7 403 716 |
| 2021-12-02 | $10.21 | $10.36 | $10.18 | $10.28 | 9 829 872 |
| 2021-12-01 | $10.26 | $10.35 | $10.02 | $10.02 | 13 758 014 |
| 2021-11-30 | $10.19 | $10.19 | $9.94 | $10.00 | 12 387 736 |
| 2021-11-29 | $10.31 | $10.35 | $10.23 | $10.30 | 5 105 466 |
| 2021-11-26 | $10.20 | $10.26 | $10.09 | $10.12 | 4 313 703 |
| 2021-11-24 | $10.29 | $10.51 | $10.29 | $10.44 | 7 677 129 |
| 2021-11-23 | $10.29 | $10.33 | $10.13 | $10.31 | 16 643 432 |
| 2021-11-22 | $10.38 | $10.42 | $10.13 | $10.14 | 15 956 230 |
| 2021-11-19 | $10.92 | $11.02 | $10.90 | $10.92 | 3 853 533 |
| 2021-11-18 | $10.88 | $10.98 | $10.81 | $10.96 | 5 479 306 |
| 2021-11-17 | $10.94 | $11.03 | $10.92 | $10.97 | 5 582 574 |
| 2021-11-16 | $10.89 | $10.93 | $10.85 | $10.87 | 4 634 826 |
| 2021-11-15 | $10.83 | $10.89 | $10.80 | $10.85 | 4 855 163 |
| 2021-11-12 | $10.98 | $11.03 | $10.95 | $10.99 | 2 913 015 |
| 2021-11-11 | $11.02 | $11.05 | $10.98 | $11.00 | 1 991 959 |
| 2021-11-10 | $11.10 | $11.14 | $10.95 | $10.97 | 3 021 669 |
| 2021-11-09 | $11.18 | $11.19 | $11.08 | $11.15 | 5 170 404 |
| 2021-11-08 | $11.05 | $11.14 | $11.02 | $11.06 | 3 930 248 |
| 2021-11-05 | $10.97 | $10.98 | $10.92 | $10.95 | 3 859 261 |
| 2021-11-04 | $11.00 | $11.01 | $10.81 | $10.85 | 5 530 791 |
Telefonaktiebolaget LM Ericsson (publ) provides network equipment and software, and services for network and business operations worldwide. Its Networks segment delivers products and solutions for mobile access, Internet protocol (IP) and transmission networks, core networks, and cloud. This segment offers radio access solutions; IP routing and transport solutions; microwave and optical transmission solutions for mobile and fixed networks; IP mul... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
