GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.77 $5.60 Friday, 19th Apr 2024 ERIC stock ended at $5.10. This is 0.791% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $5.03 to a day high of $5.14.
90 days $4.77 $6.16
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
2024-04-19 $5.03 $5.14 $5.03 $5.10 19 308 413
2024-04-18 $5.00 $5.11 $4.96 $5.06 29 347 139
2024-04-17 $4.91 $4.98 $4.85 $4.93 28 929 293
2024-04-16 $5.11 $5.12 $4.82 $4.88 58 937 867
2024-04-15 $4.97 $4.99 $4.77 $4.79 29 422 515
2024-04-12 $4.95 $4.97 $4.87 $4.89 19 611 620
2024-04-11 $5.06 $5.09 $5.02 $5.03 19 465 449
2024-04-10 $5.15 $5.15 $5.05 $5.09 21 172 890
2024-04-09 $5.20 $5.28 $5.19 $5.22 15 534 379
2024-04-08 $5.21 $5.21 $5.15 $5.15 16 139 550
2024-04-05 $5.16 $5.18 $5.07 $5.08 17 542 165
2024-04-04 $5.36 $5.38 $5.18 $5.18 19 342 198
2024-04-03 $5.41 $5.53 $5.39 $5.46 13 164 809
2024-04-02 $5.37 $5.42 $5.34 $5.35 15 383 710
2024-04-01 $5.54 $5.60 $5.36 $5.50 10 290 670
2024-03-28 $5.45 $5.56 $5.45 $5.51 10 404 101
2024-03-27 $5.39 $5.52 $5.39 $5.51 10 368 701
2024-03-26 $5.41 $5.45 $5.40 $5.43 10 186 861
2024-03-25 $5.38 $5.43 $5.34 $5.38 11 781 361
2024-03-22 $5.48 $5.51 $5.41 $5.43 11 506 372
2024-03-21 $5.52 $5.57 $5.49 $5.49 16 499 854
2024-03-20 $5.43 $5.56 $5.43 $5.56 16 120 933
2024-03-19 $5.36 $5.46 $5.35 $5.45 19 591 403
2024-03-18 $5.53 $5.54 $5.32 $5.33 30 940 428
2024-03-15 $5.75 $5.79 $5.73 $5.74 12 207 155
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT