and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ericsson Stock Price (Quote) NASDAQ:ERIC
$7.37 ( -0.81% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.23 | $8.32 | Tuesday, 5th Jul 2022 ERIC stock ended at $7.37. This is 0.81% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.15% from a day low at $7.23 to a day high of $7.38. |
| 90 days | $7.23 | $9.80 | |
| 52 weeks | $7.23 | $13.40 |
Historical Ericsson prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $7.30 | $7.38 | $7.23 | $7.37 | 6 037 010 |
| 2022-07-01 | $7.43 | $7.45 | $7.28 | $7.43 | 7 682 682 |
| 2022-06-30 | $7.40 | $7.44 | $7.33 | $7.40 | 7 767 507 |
| 2022-06-29 | $7.74 | $7.76 | $7.63 | $7.64 | 5 981 155 |
| 2022-06-28 | $7.84 | $7.91 | $7.77 | $7.78 | 5 435 864 |
| 2022-06-27 | $7.96 | $8.05 | $7.88 | $7.95 | 8 159 129 |
| 2022-06-24 | $7.69 | $7.84 | $7.66 | $7.83 | 6 269 675 |
| 2022-06-23 | $7.56 | $7.68 | $7.53 | $7.60 | 13 029 134 |
| 2022-06-22 | $7.71 | $7.76 | $7.67 | $7.70 | 12 067 277 |
| 2022-06-21 | $7.64 | $7.72 | $7.60 | $7.65 | 12 312 683 |
| 2022-06-17 | $7.38 | $7.50 | $7.34 | $7.43 | 16 420 779 |
| 2022-06-16 | $7.29 | $7.36 | $7.26 | $7.30 | 9 219 550 |
| 2022-06-15 | $7.47 | $7.61 | $7.38 | $7.55 | 8 429 724 |
| 2022-06-14 | $7.39 | $7.45 | $7.29 | $7.34 | 8 860 149 |
| 2022-06-13 | $7.43 | $7.48 | $7.32 | $7.37 | 8 548 469 |
| 2022-06-10 | $7.72 | $7.74 | $7.53 | $7.53 | 10 793 781 |
| 2022-06-09 | $8.26 | $8.28 | $7.91 | $8.00 | 8 692 857 |
| 2022-06-08 | $8.22 | $8.32 | $8.19 | $8.20 | 4 481 546 |
| 2022-06-07 | $8.17 | $8.32 | $8.15 | $8.31 | 4 646 795 |
| 2022-06-06 | $8.21 | $8.32 | $8.18 | $8.22 | 4 900 552 |
| 2022-06-03 | $8.24 | $8.28 | $8.20 | $8.21 | 3 780 760 |
| 2022-06-02 | $8.18 | $8.32 | $8.09 | $8.31 | 7 509 039 |
| 2022-06-01 | $8.15 | $8.17 | $8.02 | $8.06 | 9 351 746 |
| 2022-05-31 | $8.16 | $8.18 | $8.05 | $8.08 | 7 011 130 |
| 2022-05-27 | $8.15 | $8.26 | $8.11 | $8.25 | 5 011 798 |
| 2022-05-26 | $7.90 | $8.10 | $7.90 | $8.05 | 7 737 615 |
| 2022-05-25 | $7.84 | $7.95 | $7.81 | $7.92 | 8 432 159 |
| 2022-05-24 | $7.96 | $8.01 | $7.86 | $7.98 | 6 988 649 |
| 2022-05-23 | $7.93 | $8.02 | $7.90 | $7.98 | 5 495 471 |
| 2022-05-20 | $7.84 | $7.85 | $7.64 | $7.77 | 4 276 048 |
| 2022-05-19 | $7.70 | $7.84 | $7.69 | $7.77 | 6 946 476 |
| 2022-05-18 | $7.90 | $7.94 | $7.72 | $7.75 | 7 503 821 |
| 2022-05-17 | $7.96 | $8.05 | $7.94 | $8.05 | 7 521 660 |
| 2022-05-16 | $7.81 | $7.88 | $7.76 | $7.84 | 8 017 007 |
| 2022-05-13 | $7.56 | $7.70 | $7.55 | $7.65 | 6 675 866 |
| 2022-05-12 | $7.35 | $7.52 | $7.30 | $7.46 | 11 726 157 |
| 2022-05-11 | $7.61 | $7.75 | $7.46 | $7.46 | 11 460 563 |
| 2022-05-10 | $7.66 | $7.71 | $7.56 | $7.66 | 7 496 187 |
| 2022-05-09 | $7.59 | $7.65 | $7.50 | $7.51 | 9 658 499 |
| 2022-05-06 | $7.78 | $7.80 | $7.64 | $7.71 | 8 998 234 |
| 2022-05-05 | $8.16 | $8.17 | $7.91 | $7.98 | 9 943 093 |
| 2022-05-04 | $8.21 | $8.43 | $8.14 | $8.42 | 7 697 837 |
| 2022-05-03 | $8.14 | $8.24 | $8.11 | $8.20 | 5 206 273 |
| 2022-05-02 | $7.95 | $8.07 | $7.92 | $8.07 | 5 930 139 |
| 2022-04-29 | $8.10 | $8.15 | $7.94 | $7.96 | 7 044 220 |
| 2022-04-28 | $8.01 | $8.12 | $7.91 | $8.09 | 10 418 022 |
| 2022-04-27 | $8.20 | $8.26 | $8.11 | $8.18 | 7 777 041 |
| 2022-04-26 | $8.42 | $8.43 | $8.23 | $8.24 | 6 460 305 |
| 2022-04-25 | $8.41 | $8.50 | $8.32 | $8.47 | 7 336 508 |
| 2022-04-22 | $8.67 | $8.69 | $8.48 | $8.53 | 6 286 500 |
Telefonaktiebolaget LM Ericsson (publ) provides network equipment and software, and services for network and business operations worldwide. Its Networks segment delivers products and solutions for mobile access, Internet protocol (IP) and transmission networks, core networks, and cloud. This segment offers radio access solutions; IP routing and transport solutions; microwave and optical transmission solutions for mobile and fixed networks; IP mul... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
