14-day Premium Trial Subscription Sign Up For FreeGet Free

$11.36 (0%)

Volume: 5M

Closed: Jan 14, 2022

Hollow Logo Score: -1.130

Ericsson Stock Forecast

$11.36 (0%)

Volume: 5M

Closed: Jan 14, 2022

Score Hollow Logo -1.130

Ericsson Stock Price (Quote) NASDAQ:ERIC

$11.36 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $10.35 $11.55 Friday, 14th Jan 2022 ERIC stock ended at $11.36. During the day the stock fluctuated 1.69% from a day low at $11.25 to a day high of $11.44.
90 days $9.93 $12.24
52 weeks $9.93 $15.32

Historical Ericsson prices

Date Open High Low Close Volume
2022-01-14 $11.39 $11.44 $11.25 $11.36 4 737 721
2022-01-13 $11.51 $11.55 $11.36 $11.36 5 731 712
2022-01-12 $11.46 $11.50 $11.39 $11.41 7 132 651
2022-01-11 $11.29 $11.36 $11.19 $11.32 6 088 935
2022-01-10 $10.93 $11.15 $10.88 $11.14 8 294 586
2022-01-07 $11.03 $11.12 $10.96 $11.04 6 509 665
2022-01-06 $10.86 $10.90 $10.73 $10.79 3 180 100
2022-01-05 $10.97 $11.06 $10.81 $10.82 3 671 525
2022-01-04 $11.11 $11.13 $10.94 $10.97 7 034 258
2022-01-03 $10.97 $11.02 $10.91 $11.02 4 349 044
2021-12-31 $10.91 $10.93 $10.85 $10.87 1 625 298
2021-12-30 $10.96 $11.02 $10.94 $10.94 3 606 544
2021-12-29 $10.92 $10.99 $10.91 $10.97 4 817 940
2021-12-28 $10.95 $10.96 $10.85 $10.88 5 217 033
2021-12-27 $10.83 $10.89 $10.80 $10.85 2 971 705
2021-12-23 $10.76 $10.82 $10.75 $10.77 2 812 091
2021-12-22 $10.59 $10.70 $10.55 $10.69 2 975 132
2021-12-21 $10.52 $10.66 $10.51 $10.63 5 266 341
2021-12-20 $10.53 $10.53 $10.40 $10.47 4 246 775
2021-12-17 $10.51 $10.64 $10.47 $10.54 7 935 312
2021-12-16 $10.72 $10.73 $10.57 $10.58 6 691 882
2021-12-15 $10.43 $10.57 $10.35 $10.55 7 488 038
2021-12-14 $10.38 $10.46 $10.29 $10.37 6 289 243
2021-12-13 $10.41 $10.43 $10.30 $10.32 6 788 934
2021-12-10 $10.42 $10.50 $10.38 $10.41 6 774 596
2021-12-09 $10.28 $10.35 $10.25 $10.25 9 231 687
2021-12-08 $10.39 $10.40 $10.21 $10.29 8 649 613
2021-12-07 $10.31 $10.46 $10.30 $10.44 11 788 910
2021-12-06 $10.29 $10.38 $10.18 $10.33 10 986 609
2021-12-03 $10.11 $10.13 $9.93 $10.00 7 403 716
2021-12-02 $10.21 $10.36 $10.18 $10.28 9 829 872
2021-12-01 $10.26 $10.35 $10.02 $10.02 13 758 014
2021-11-30 $10.19 $10.19 $9.94 $10.00 12 387 736
2021-11-29 $10.31 $10.35 $10.23 $10.30 5 105 466
2021-11-26 $10.20 $10.26 $10.09 $10.12 4 313 703
2021-11-24 $10.29 $10.51 $10.29 $10.44 7 677 129
2021-11-23 $10.29 $10.33 $10.13 $10.31 16 643 432
2021-11-22 $10.38 $10.42 $10.13 $10.14 15 956 230
2021-11-19 $10.92 $11.02 $10.90 $10.92 3 853 533
2021-11-18 $10.88 $10.98 $10.81 $10.96 5 479 306
2021-11-17 $10.94 $11.03 $10.92 $10.97 5 582 574
2021-11-16 $10.89 $10.93 $10.85 $10.87 4 634 826
2021-11-15 $10.83 $10.89 $10.80 $10.85 4 855 163
2021-11-12 $10.98 $11.03 $10.95 $10.99 2 913 015
2021-11-11 $11.02 $11.05 $10.98 $11.00 1 991 959
2021-11-10 $11.10 $11.14 $10.95 $10.97 3 021 669
2021-11-09 $11.18 $11.19 $11.08 $11.15 5 170 404
2021-11-08 $11.05 $11.14 $11.02 $11.06 3 930 248
2021-11-05 $10.97 $10.98 $10.92 $10.95 3 859 261
2021-11-04 $11.00 $11.01 $10.81 $10.85 5 530 791

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ) provides network equipment and software, and services for network and business operations worldwide. Its Networks segment delivers products and solutions for mobile access, Internet protocol (IP) and transmission networks, core networks, and cloud. This segment offers radio access solutions; IP routing and transport solutions; microwave and optical transmission solutions for mobile and fixed networks; IP mul... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT