Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ericsson Stock Price (Quote) NASDAQ:ERIC
$12.18 ( 0.66% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.88 | $12.24 | Friday, 15th Oct 2021 ERIC stock ended at $12.18. This is 0.66% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.62% from a day low at $12.16 to a day high of $12.24. |
| 90 days | $10.88 | $12.24 | |
| 52 weeks | $10.70 | $15.32 |
Historical Ericsson prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $12.23 | $12.24 | $12.16 | $12.18 | 5 642 804 |
| 2021-10-14 | $12.19 | $12.20 | $12.09 | $12.10 | 6 575 002 |
| 2021-10-13 | $12.04 | $12.13 | $12.03 | $12.12 | 4 695 727 |
| 2021-10-12 | $11.96 | $11.97 | $11.84 | $11.88 | 7 808 121 |
| 2021-10-11 | $11.83 | $11.96 | $11.82 | $11.90 | 8 927 909 |
| 2021-10-08 | $11.71 | $11.73 | $11.60 | $11.67 | 5 046 326 |
| 2021-10-07 | $11.55 | $11.68 | $11.54 | $11.58 | 6 192 721 |
| 2021-10-06 | $11.37 | $11.38 | $11.21 | $11.34 | 5 946 635 |
| 2021-10-05 | $11.21 | $11.39 | $11.18 | $11.37 | 7 921 290 |
| 2021-10-04 | $11.33 | $11.34 | $11.14 | $11.16 | 8 189 854 |
| 2021-10-01 | $11.27 | $11.29 | $11.10 | $11.17 | 3 958 241 |
| 2021-09-30 | $11.25 | $11.32 | $11.14 | $11.20 | 5 915 390 |
| 2021-09-29 | $11.28 | $11.32 | $11.10 | $11.13 | 7 210 727 |
| 2021-09-28 | $11.74 | $11.74 | $11.40 | $11.45 | 9 316 836 |
| 2021-09-27 | $11.75 | $11.78 | $11.59 | $11.61 | 12 245 487 |
| 2021-09-24 | $11.50 | $11.63 | $11.47 | $11.61 | 5 701 535 |
| 2021-09-23 | $11.35 | $11.46 | $11.33 | $11.37 | 6 343 536 |
| 2021-09-22 | $11.14 | $11.17 | $11.07 | $11.08 | 4 469 964 |
| 2021-09-21 | $11.11 | $11.12 | $10.96 | $11.02 | 5 517 912 |
| 2021-09-20 | $10.96 | $11.06 | $10.88 | $10.98 | 5 842 589 |
| 2021-09-17 | $11.48 | $11.49 | $11.27 | $11.28 | 4 049 567 |
| 2021-09-16 | $11.60 | $11.63 | $11.54 | $11.61 | 3 539 079 |
| 2021-09-15 | $11.62 | $11.66 | $11.58 | $11.61 | 5 172 938 |
| 2021-09-14 | $11.83 | $11.85 | $11.68 | $11.70 | 3 193 500 |
| 2021-09-13 | $11.92 | $11.93 | $11.78 | $11.81 | 5 628 277 |
| 2021-09-10 | $11.91 | $11.92 | $11.77 | $11.77 | 4 188 844 |
| 2021-09-09 | $11.88 | $11.96 | $11.82 | $11.83 | 4 190 601 |
| 2021-09-08 | $11.85 | $11.88 | $11.76 | $11.77 | 2 364 785 |
| 2021-09-07 | $11.95 | $12.04 | $11.88 | $11.89 | 5 475 358 |
| 2021-09-03 | $12.05 | $12.09 | $12.00 | $12.09 | 3 432 720 |
| 2021-09-02 | $12.07 | $12.13 | $12.06 | $12.13 | 2 720 396 |
| 2021-09-01 | $11.91 | $11.99 | $11.91 | $11.95 | 2 902 319 |
| 2021-08-31 | $11.91 | $11.92 | $11.81 | $11.82 | 2 523 251 |
| 2021-08-30 | $11.88 | $11.93 | $11.86 | $11.87 | 2 957 078 |
| 2021-08-27 | $11.77 | $11.92 | $11.76 | $11.91 | 3 113 939 |
| 2021-08-26 | $11.93 | $12.00 | $11.89 | $11.90 | 4 150 355 |
| 2021-08-25 | $11.87 | $11.89 | $11.73 | $11.82 | 4 491 096 |
| 2021-08-24 | $11.62 | $11.67 | $11.58 | $11.62 | 4 779 353 |
| 2021-08-23 | $11.40 | $11.55 | $11.37 | $11.52 | 4 444 718 |
| 2021-08-20 | $11.24 | $11.32 | $11.22 | $11.29 | 3 084 981 |
| 2021-08-19 | $11.18 | $11.29 | $11.16 | $11.25 | 4 199 760 |
| 2021-08-18 | $11.47 | $11.48 | $11.35 | $11.38 | 2 675 913 |
| 2021-08-17 | $11.40 | $11.46 | $11.31 | $11.33 | 3 474 264 |
| 2021-08-16 | $11.51 | $11.52 | $11.42 | $11.49 | 3 204 225 |
| 2021-08-13 | $11.59 | $11.65 | $11.56 | $11.63 | 2 606 487 |
| 2021-08-12 | $11.55 | $11.65 | $11.51 | $11.65 | 2 485 453 |
| 2021-08-11 | $11.64 | $11.64 | $11.55 | $11.60 | 2 730 953 |
| 2021-08-10 | $11.62 | $11.65 | $11.53 | $11.60 | 5 954 528 |
| 2021-08-09 | $11.50 | $11.62 | $11.50 | $11.60 | 3 349 060 |
| 2021-08-06 | $11.47 | $11.57 | $11.47 | $11.53 | 5 353 579 |
Telefonaktiebolaget LM Ericsson (publ) provides network equipment and software, and services for network and business operations worldwide. Its Networks segment delivers products and solutions for mobile access, Internet protocol (IP) and transmission networks, core networks, and cloud. This segment offers radio access solutions; IP routing and transport solutions; microwave and optical transmission solutions for mobile and fixed networks; IP mul... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
