NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $6.74 | $6.76 | $6.71 | $6.75 | 3 570 100 |
| Sep 15, 2016 | $6.79 | $6.85 | $6.73 | $6.83 | 2 829 400 |
| Sep 14, 2016 | $6.74 | $6.76 | $6.69 | $6.72 | 3 781 100 |
| Sep 13, 2016 | $6.77 | $6.82 | $6.75 | $6.78 | 8 029 900 |
| Sep 12, 2016 | $6.78 | $6.90 | $6.76 | $6.89 | 5 083 000 |
| Sep 09, 2016 | $6.96 | $6.97 | $6.88 | $6.88 | 4 111 700 |
| Sep 08, 2016 | $6.98 | $7.00 | $6.95 | $7.00 | 3 965 700 |
| Sep 07, 2016 | $7.03 | $7.09 | $7.02 | $7.05 | 4 177 600 |
| Sep 06, 2016 | $6.98 | $7.02 | $6.96 | $7.01 | 6 083 200 |
| Sep 02, 2016 | $7.18 | $7.18 | $7.09 | $7.12 | 2 395 100 |
| Sep 01, 2016 | $7.12 | $7.16 | $7.09 | $7.14 | 1 777 900 |
| Aug 31, 2016 | $7.21 | $7.22 | $7.10 | $7.12 | 2 997 000 |
| Aug 30, 2016 | $7.35 | $7.38 | $7.29 | $7.31 | 2 508 900 |
| Aug 29, 2016 | $7.33 | $7.35 | $7.28 | $7.33 | 6 222 100 |
| Aug 26, 2016 | $7.39 | $7.45 | $7.31 | $7.36 | 8 133 400 |
| Aug 25, 2016 | $7.41 | $7.42 | $7.37 | $7.40 | 5 933 400 |
| Aug 24, 2016 | $7.48 | $7.50 | $7.45 | $7.47 | 6 526 900 |
| Aug 23, 2016 | $7.53 | $7.55 | $7.51 | $7.52 | 4 596 400 |
| Aug 22, 2016 | $7.43 | $7.46 | $7.40 | $7.44 | 2 597 600 |
| Aug 19, 2016 | $7.35 | $7.39 | $7.31 | $7.38 | 1 369 200 |
| Aug 18, 2016 | $7.32 | $7.40 | $7.30 | $7.39 | 2 008 700 |
| Aug 17, 2016 | $7.32 | $7.32 | $7.25 | $7.29 | 2 604 900 |
| Aug 16, 2016 | $7.41 | $7.44 | $7.37 | $7.39 | 5 251 500 |
| Aug 15, 2016 | $7.31 | $7.39 | $7.31 | $7.37 | 4 243 400 |
| Aug 12, 2016 | $7.33 | $7.33 | $7.26 | $7.27 | 1 203 600 |
