NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.34
+0.0500 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Friday, 10th May 2024 ERIC stock ended at $5.34. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.30 to a day high of $5.37. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $7.56 | $7.57 | $7.52 | $7.56 | 4 057 899 |
| May 31, 2016 | $7.77 | $7.78 | $7.70 | $7.73 | 3 917 571 |
| May 27, 2016 | $7.69 | $7.77 | $7.68 | $7.75 | 3 358 901 |
| May 26, 2016 | $7.80 | $7.81 | $7.73 | $7.76 | 2 610 251 |
| May 25, 2016 | $7.72 | $7.78 | $7.70 | $7.73 | 5 235 650 |
| May 24, 2016 | $7.66 | $7.72 | $7.65 | $7.71 | 1 860 255 |
| May 23, 2016 | $7.62 | $7.66 | $7.60 | $7.60 | 1 760 647 |
| May 20, 2016 | $7.56 | $7.62 | $7.56 | $7.58 | 1 938 404 |
| May 19, 2016 | $7.53 | $7.57 | $7.46 | $7.51 | 2 636 143 |
| May 18, 2016 | $7.60 | $7.68 | $7.53 | $7.58 | 4 241 993 |
| May 17, 2016 | $7.66 | $7.68 | $7.53 | $7.54 | 4 231 341 |
| May 16, 2016 | $7.55 | $7.69 | $7.53 | $7.65 | 4 929 889 |
| May 13, 2016 | $7.54 | $7.59 | $7.44 | $7.46 | 4 556 437 |
| May 12, 2016 | $7.61 | $7.62 | $7.46 | $7.49 | 2 661 912 |
| May 11, 2016 | $7.60 | $7.64 | $7.57 | $7.57 | 2 358 741 |
| May 10, 2016 | $7.64 | $7.70 | $7.61 | $7.68 | 3 661 865 |
| May 09, 2016 | $7.86 | $7.88 | $7.74 | $7.75 | 4 267 806 |
| May 06, 2016 | $7.71 | $7.74 | $7.65 | $7.71 | 2 941 841 |
| May 05, 2016 | $7.77 | $7.81 | $7.73 | $7.76 | 3 510 669 |
| May 04, 2016 | $7.87 | $7.87 | $7.73 | $7.75 | 2 954 890 |
| May 03, 2016 | $7.99 | $8.00 | $7.87 | $7.88 | 4 839 733 |
| May 02, 2016 | $8.11 | $8.13 | $8.06 | $8.09 | 4 135 621 |
| Apr 29, 2016 | $8.19 | $8.24 | $8.05 | $8.09 | 4 653 164 |
| Apr 28, 2016 | $8.21 | $8.30 | $8.19 | $8.21 | 4 180 145 |
| Apr 27, 2016 | $8.26 | $8.31 | $8.21 | $8.27 | 7 539 556 |
