NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.21
+0.0600 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ERIC stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $5.20 to a day high of $5.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $5.71 | $5.78 | $5.71 | $5.78 | 13 813 713 |
| Mar 29, 2023 | $5.51 | $5.57 | $5.50 | $5.57 | 7 954 309 |
| Mar 28, 2023 | $5.48 | $5.50 | $5.44 | $5.49 | 7 088 199 |
| Mar 27, 2023 | $5.50 | $5.54 | $5.49 | $5.52 | 12 438 419 |
| Mar 24, 2023 | $5.34 | $5.47 | $5.33 | $5.46 | 14 852 513 |
| Mar 23, 2023 | $5.35 | $5.42 | $5.31 | $5.36 | 8 669 809 |
| Mar 22, 2023 | $5.40 | $5.46 | $5.32 | $5.32 | 5 861 108 |
| Mar 21, 2023 | $5.41 | $5.45 | $5.38 | $5.39 | 3 488 165 |
| Mar 20, 2023 | $5.34 | $5.38 | $5.28 | $5.34 | 11 197 714 |
| Mar 17, 2023 | $5.28 | $5.31 | $5.22 | $5.29 | 7 325 752 |
| Mar 16, 2023 | $5.23 | $5.36 | $5.22 | $5.36 | 7 939 992 |
| Mar 15, 2023 | $5.27 | $5.32 | $5.24 | $5.30 | 9 247 473 |
| Mar 14, 2023 | $5.49 | $5.51 | $5.45 | $5.50 | 7 645 921 |
| Mar 13, 2023 | $5.41 | $5.53 | $5.38 | $5.47 | 18 083 149 |
| Mar 10, 2023 | $5.50 | $5.51 | $5.40 | $5.41 | 8 050 394 |
| Mar 09, 2023 | $5.54 | $5.62 | $5.50 | $5.54 | 8 453 743 |
| Mar 08, 2023 | $5.50 | $5.56 | $5.49 | $5.52 | 4 145 688 |
| Mar 07, 2023 | $5.62 | $5.63 | $5.50 | $5.51 | 5 615 318 |
| Mar 06, 2023 | $5.67 | $5.69 | $5.62 | $5.62 | 4 192 354 |
| Mar 03, 2023 | $5.69 | $5.71 | $5.65 | $5.70 | 13 280 986 |
| Mar 02, 2023 | $5.47 | $5.52 | $5.44 | $5.51 | 7 232 830 |
| Mar 01, 2023 | $5.50 | $5.53 | $5.46 | $5.46 | 5 740 391 |
| Feb 28, 2023 | $5.51 | $5.54 | $5.50 | $5.50 | 6 216 036 |
| Feb 27, 2023 | $5.57 | $5.59 | $5.52 | $5.54 | 10 025 128 |
| Feb 24, 2023 | $5.51 | $5.53 | $5.47 | $5.49 | 6 128 990 |
