NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.21
+0.0600 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.53 | Friday, 3rd May 2024 ERIC stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $5.20 to a day high of $5.26. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $5.33 | $5.44 | $5.33 | $5.42 | 7 227 147 |
| May 04, 2023 | $5.28 | $5.34 | $5.27 | $5.32 | 7 679 755 |
| May 03, 2023 | $5.37 | $5.40 | $5.34 | $5.35 | 8 586 988 |
| May 02, 2023 | $5.39 | $5.41 | $5.34 | $5.38 | 8 014 803 |
| May 01, 2023 | $5.46 | $5.51 | $5.44 | $5.46 | 4 686 233 |
| Apr 28, 2023 | $5.42 | $5.51 | $5.41 | $5.49 | 9 431 300 |
| Apr 27, 2023 | $5.28 | $5.40 | $5.26 | $5.39 | 12 224 040 |
| Apr 26, 2023 | $5.25 | $5.29 | $5.25 | $5.27 | 10 046 483 |
| Apr 25, 2023 | $5.27 | $5.29 | $5.23 | $5.23 | 9 965 802 |
| Apr 24, 2023 | $5.33 | $5.35 | $5.30 | $5.31 | 6 372 812 |
| Apr 21, 2023 | $5.34 | $5.35 | $5.29 | $5.31 | 15 276 675 |
| Apr 20, 2023 | $5.28 | $5.33 | $5.24 | $5.31 | 17 779 684 |
| Apr 19, 2023 | $5.39 | $5.43 | $5.35 | $5.41 | 19 699 295 |
| Apr 18, 2023 | $5.62 | $5.63 | $5.37 | $5.39 | 35 610 019 |
| Apr 17, 2023 | $6.00 | $6.00 | $5.90 | $5.92 | 12 324 919 |
| Apr 14, 2023 | $6.02 | $6.04 | $5.94 | $5.96 | 11 629 327 |
| Apr 13, 2023 | $5.90 | $5.98 | $5.89 | $5.97 | 17 169 176 |
| Apr 12, 2023 | $5.92 | $5.93 | $5.80 | $5.80 | 13 117 125 |
| Apr 11, 2023 | $5.86 | $5.89 | $5.83 | $5.83 | 5 499 219 |
| Apr 10, 2023 | $5.85 | $5.89 | $5.78 | $5.89 | 6 191 464 |
| Apr 06, 2023 | $5.88 | $5.93 | $5.86 | $5.88 | 8 825 405 |
| Apr 05, 2023 | $5.85 | $5.88 | $5.80 | $5.86 | 8 527 242 |
| Apr 04, 2023 | $5.82 | $5.83 | $5.78 | $5.83 | 10 343 339 |
| Apr 03, 2023 | $5.79 | $5.83 | $5.76 | $5.80 | 8 838 286 |
| Mar 31, 2023 | $5.79 | $5.85 | $5.78 | $5.85 | 5 912 069 |
