14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.85 $5.74 Friday, 17th May 2024 ERIC stock ended at $5.74. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $5.64 to a day high of $5.74.
90 days $4.77 $5.79
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
Feb 10, 2020 $8.66 $8.73 $8.59 $8.70 8 782 022
Feb 07, 2020 $8.56 $8.88 $8.51 $8.77 26 606 069
Feb 06, 2020 $8.15 $8.37 $8.14 $8.32 8 294 377
Feb 05, 2020 $8.19 $8.20 $8.10 $8.17 5 654 991
Feb 04, 2020 $8.05 $8.15 $8.01 $8.10 6 516 344
Feb 03, 2020 $7.92 $8.00 $7.87 $7.89 4 143 523
Jan 31, 2020 $7.86 $7.91 $7.82 $7.86 10 887 645
Jan 30, 2020 $7.97 $7.99 $7.89 $7.99 9 674 402
Jan 29, 2020 $8.21 $8.24 $8.10 $8.12 13 215 381
Jan 28, 2020 $8.18 $8.35 $8.16 $8.32 12 189 109
Jan 27, 2020 $8.29 $8.33 $8.18 $8.25 11 788 871
Jan 24, 2020 $8.29 $8.45 $8.19 $8.33 29 553 019
Jan 23, 2020 $8.96 $9.01 $8.86 $8.98 7 964 068
Jan 22, 2020 $8.95 $8.99 $8.91 $8.96 4 572 225
Jan 21, 2020 $8.95 $9.09 $8.86 $8.89 11 094 522
Jan 17, 2020 $9.09 $9.09 $8.96 $9.01 5 580 507
Jan 16, 2020 $9.00 $9.09 $8.97 $9.08 5 951 553
Jan 15, 2020 $8.68 $8.87 $8.67 $8.83 6 501 277
Jan 14, 2020 $8.75 $8.82 $8.71 $8.79 7 838 250
Jan 13, 2020 $8.84 $8.93 $8.76 $8.91 6 639 216
Jan 10, 2020 $8.65 $8.72 $8.60 $8.63 8 613 967
Jan 09, 2020 $8.95 $8.97 $8.84 $8.87 4 131 972
Jan 08, 2020 $8.83 $8.96 $8.82 $8.90 4 294 639
Jan 07, 2020 $8.83 $8.87 $8.80 $8.82 4 265 514
Jan 06, 2020 $8.80 $8.95 $8.78 $8.91 3 949 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT