NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.21
+0.0600 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.53 | Friday, 3rd May 2024 ERIC stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.16% from a day low at $5.20 to a day high of $5.26. |
| 90 days | $4.77 | $5.79 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $8.50 | $8.51 | $8.23 | $8.29 | 5 020 575 |
| May 12, 2020 | $8.67 | $8.71 | $8.54 | $8.54 | 8 217 825 |
| May 11, 2020 | $8.49 | $8.52 | $8.43 | $8.44 | 5 913 845 |
| May 08, 2020 | $8.53 | $8.55 | $8.44 | $8.50 | 10 720 843 |
| May 07, 2020 | $8.29 | $8.34 | $8.24 | $8.32 | 3 248 738 |
| May 06, 2020 | $8.37 | $8.39 | $8.23 | $8.24 | 6 029 575 |
| May 05, 2020 | $8.30 | $8.36 | $8.28 | $8.30 | 3 422 565 |
| May 04, 2020 | $8.25 | $8.30 | $8.19 | $8.27 | 4 243 882 |
| May 01, 2020 | $8.35 | $8.42 | $8.22 | $8.32 | 5 787 493 |
| Apr 30, 2020 | $8.55 | $8.58 | $8.38 | $8.46 | 4 286 497 |
| Apr 29, 2020 | $8.39 | $8.46 | $8.33 | $8.45 | 8 499 686 |
| Apr 28, 2020 | $8.39 | $8.39 | $8.17 | $8.18 | 9 027 563 |
| Apr 27, 2020 | $8.20 | $8.30 | $8.19 | $8.28 | 4 778 227 |
| Apr 24, 2020 | $8.18 | $8.19 | $8.00 | $8.09 | 7 682 830 |
| Apr 23, 2020 | $8.29 | $8.39 | $8.22 | $8.26 | 6 758 161 |
| Apr 22, 2020 | $8.53 | $8.54 | $8.33 | $8.40 | 13 729 951 |
| Apr 21, 2020 | $8.26 | $8.30 | $8.05 | $8.16 | 11 102 833 |
| Apr 20, 2020 | $8.52 | $8.64 | $8.47 | $8.50 | 8 839 600 |
| Apr 17, 2020 | $8.61 | $8.73 | $8.54 | $8.72 | 10 184 403 |
| Apr 16, 2020 | $8.24 | $8.44 | $8.15 | $8.37 | 9 855 167 |
| Apr 15, 2020 | $8.23 | $8.23 | $8.04 | $8.11 | 6 404 084 |
| Apr 14, 2020 | $8.22 | $8.32 | $8.19 | $8.28 | 4 689 752 |
| Apr 13, 2020 | $8.13 | $8.14 | $7.94 | $8.04 | 3 036 278 |
| Apr 09, 2020 | $8.08 | $8.20 | $8.03 | $8.12 | 3 596 087 |
| Apr 08, 2020 | $8.14 | $8.15 | $8.02 | $8.07 | 4 804 009 |
