NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.24
-0.0400 (-0.758%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Thursday, 25th Apr 2024 ERIC stock ended at $5.24. This is 0.758% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $5.18 to a day high of $5.27. |
| 90 days | $4.77 | $5.80 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $11.43 | $11.60 | $11.38 | $11.53 | 6 409 049 |
| Aug 19, 2020 | $11.82 | $11.85 | $11.59 | $11.60 | 4 883 974 |
| Aug 18, 2020 | $11.63 | $11.69 | $11.58 | $11.68 | 6 865 834 |
| Aug 17, 2020 | $11.68 | $11.72 | $11.59 | $11.63 | 6 747 017 |
| Aug 14, 2020 | $11.62 | $11.66 | $11.51 | $11.56 | 10 520 324 |
| Aug 13, 2020 | $11.89 | $11.96 | $11.82 | $11.88 | 6 972 704 |
| Aug 12, 2020 | $11.76 | $11.99 | $11.73 | $11.93 | 9 920 875 |
| Aug 11, 2020 | $11.69 | $11.97 | $11.62 | $11.69 | 13 977 289 |
| Aug 10, 2020 | $11.65 | $11.72 | $11.58 | $11.63 | 6 305 524 |
| Aug 07, 2020 | $11.61 | $11.70 | $11.56 | $11.63 | 5 925 654 |
| Aug 06, 2020 | $11.62 | $11.73 | $11.57 | $11.71 | 5 405 025 |
| Aug 05, 2020 | $11.70 | $11.78 | $11.67 | $11.69 | 6 888 103 |
| Aug 04, 2020 | $11.64 | $11.76 | $11.61 | $11.74 | 9 033 454 |
| Aug 03, 2020 | $11.61 | $11.82 | $11.60 | $11.77 | 11 252 834 |
| Jul 31, 2020 | $11.68 | $11.68 | $11.43 | $11.55 | 11 224 979 |
| Jul 30, 2020 | $11.41 | $11.56 | $11.28 | $11.54 | 8 950 286 |
| Jul 29, 2020 | $11.46 | $11.61 | $11.44 | $11.58 | 9 963 381 |
| Jul 28, 2020 | $11.55 | $11.60 | $11.46 | $11.47 | 8 362 963 |
| Jul 27, 2020 | $11.55 | $11.72 | $11.53 | $11.69 | 9 100 634 |
| Jul 24, 2020 | $11.44 | $11.46 | $11.31 | $11.39 | 9 347 550 |
| Jul 23, 2020 | $11.83 | $11.87 | $11.49 | $11.61 | 15 719 038 |
| Jul 22, 2020 | $11.59 | $11.93 | $11.58 | $11.81 | 16 137 700 |
| Jul 21, 2020 | $11.67 | $11.81 | $11.54 | $11.72 | 18 186 500 |
| Jul 20, 2020 | $11.14 | $11.62 | $11.14 | $11.59 | 24 198 600 |
| Jul 17, 2020 | $10.65 | $10.99 | $10.64 | $10.89 | 30 813 900 |
